2018-04-09T11:17:04.714Z|I-OCEAN7-304-0616641|  25.36   7.699  29.251  27.860 1472.8806 11:16:48.05M
2018-04-09T11:17:09.781Z|I-OCEAN7-304-0616641|  25.36   7.699  29.259  27.868 1472.8905 11:16:53.11M
2018-04-09T11:17:14.845Z|I-OCEAN7-304-0616641|  25.37   7.699  29.239  27.847 1472.8652 11:16:58.18M
2018-04-09T11:17:19.910Z|I-OCEAN7-304-0616641|  25.37   7.699  29.232  27.839 1472.8556 11:17:03.24M
2018-04-09T11:17:24.975Z|I-OCEAN7-304-0616641|  25.37   7.699  29.203  27.810 1472.8185 11:17:08.30M
2018-04-09T11:17:30.040Z|I-OCEAN7-304-0616641|  25.37   7.699  29.193  27.798 1472.8059 11:17:13.37M
2018-04-09T11:17:35.132Z|I-OCEAN7-304-0616641|  25.36   7.700  29.150  27.752 1472.7515 11:17:18.43M
2018-04-09T11:17:40.172Z|I-OCEAN7-304-0616641|  25.36   7.700  29.187  27.792 1472.8011 11:17:23.50M
2018-04-09T11:17:45.236Z|I-OCEAN7-304-0616641|  25.31   7.700  29.162  27.766 1472.7681 11:17:28.56M
2018-04-09T11:17:50.302Z|I-OCEAN7-304-0616641|  25.33   7.700  29.171  27.774 1472.7800 11:17:33.62M
2018-04-09T11:17:55.365Z|I-OCEAN7-304-0616641|  25.33   7.700  29.240  27.847 1472.8713 11:17:38.69M