2018-04-09T11:15:03.938Z|I-OCEAN7-304-0616641| 25.37 7.700 29.283 27.892 1472.9275 11:14:47.27M 2018-04-09T11:15:09.003Z|I-OCEAN7-304-0616641| 25.34 7.700 29.276 27.884 1472.9166 11:14:52.32M 2018-04-09T11:15:13.807Z|I-OCEAN7-304-0616641| 25.35 7.700 29.295 27.905 1472.9427 11:14:57.39M 2018-04-09T11:15:18.871Z|I-OCEAN7-304-0616641| 25.32 7.700 29.323 27.934 1472.9771 11:15:02.20M 2018-04-09T11:15:23.933Z|I-OCEAN7-304-0616641| 25.32 7.700 29.365 27.979 1473.0323 11:15:07.26M 2018-04-09T11:15:28.742Z|I-OCEAN7-304-0616641| 25.33 7.700 29.365 27.979 1473.0319 11:15:12.32M 2018-04-09T11:15:33.806Z|I-OCEAN7-304-0616641| 25.31 7.700 29.337 27.949 1472.9941 11:15:17.13M 2018-04-09T11:15:38.868Z|I-OCEAN7-304-0616641| 25.31 7.699 29.365 27.979 1473.0308 11:15:22.19M 2018-04-09T11:15:43.936Z|I-OCEAN7-304-0616641| 25.31 7.699 29.338 27.951 1472.9952 11:15:27.26M 2018-04-09T11:15:49.002Z|I-OCEAN7-304-0616641| 25.38 7.700 29.313 27.924 1472.9644 11:15:32.32M 2018-04-09T11:15:54.063Z|I-OCEAN7-304-0616641| 25.36 7.699 29.292 27.902 1472.9359 11:15:37.39M 2018-04-09T11:15:59.130Z|I-OCEAN7-304-0616641| 25.36 7.699 29.291 27.902 1472.9352 11:15:42.45M