2018-04-09T11:12:01.597Z|I-OCEAN7-304-0616641|  25.38   7.701  29.540  28.162 1473.2644 11:11:45.17M
2018-04-09T11:12:06.660Z|I-OCEAN7-304-0616641|  25.33   7.701  29.487  28.106 1473.1945 11:11:49.96M
2018-04-09T11:12:11.724Z|I-OCEAN7-304-0616641|  25.33   7.701  29.412  28.027 1473.0950 11:11:55.04M
2018-04-09T11:12:16.788Z|I-OCEAN7-304-0616641|  25.33   7.700  29.385  28.000 1473.0591 11:12:00.10M
2018-04-09T11:12:21.855Z|I-OCEAN7-304-0616641|  25.33   7.699  29.385  28.000 1473.0574 11:12:05.17M
2018-04-09T11:12:26.920Z|I-OCEAN7-304-0616641|  25.36   7.699  29.336  27.949 1472.9916 11:12:10.23M
2018-04-09T11:12:31.986Z|I-OCEAN7-304-0616641|  25.36   7.699  29.313  27.925 1472.9615 11:12:15.30M
2018-04-09T11:12:37.050Z|I-OCEAN7-304-0616641|  25.34   7.699  29.305  27.916 1472.9501 11:12:20.36M
2018-04-09T11:12:42.113Z|I-OCEAN7-304-0616641|  25.34   7.699  29.268  27.878 1472.9034 11:12:25.43M
2018-04-09T11:12:47.180Z|I-OCEAN7-304-0616641|  25.34   7.699  29.269  27.878 1472.9045 11:12:30.49M
2018-04-09T11:12:52.245Z|I-OCEAN7-304-0616641|  25.34   7.697  29.269  27.880 1472.8986 11:12:35.55M
2018-04-09T11:12:57.309Z|I-OCEAN7-304-0616641|  25.34   7.697  29.261  27.872 1472.8888 11:12:40.62M