2018-04-09T11:10:00.811Z|I-OCEAN7-304-0616641|  25.38   7.699  29.987  28.634 1473.8417 11:09:44.12M
2018-04-09T11:10:05.878Z|I-OCEAN7-304-0616641|  25.38   7.699  29.987  28.634 1473.8401 11:09:49.19M
2018-04-09T11:10:10.946Z|I-OCEAN7-304-0616641|  25.38   7.698  29.973  28.620 1473.8217 11:09:54.25M
2018-04-09T11:10:16.011Z|I-OCEAN7-304-0616641|  25.34   7.698  29.955  28.601 1473.7985 11:09:59.32M
2018-04-09T11:10:21.074Z|I-OCEAN7-304-0616641|  25.36   7.698  29.923  28.567 1473.7562 11:10:04.38M
2018-04-09T11:10:26.137Z|I-OCEAN7-304-0616641|  25.35   7.698  29.917  28.561 1473.7476 11:10:09.44M
2018-04-09T11:10:31.205Z|I-OCEAN7-304-0616641|  25.35   7.698  29.955  28.601 1473.7979 11:10:14.51M
2018-04-09T11:10:36.271Z|I-OCEAN7-304-0616641|  25.35   7.698  29.955  28.602 1473.7977 11:10:19.57M
2018-04-09T11:10:41.335Z|I-OCEAN7-304-0616641|  25.35   7.698  30.005  28.654 1473.8621 11:10:24.64M
2018-04-09T11:10:46.400Z|I-OCEAN7-304-0616641|  25.37   7.698  30.013  28.662 1473.8721 11:10:29.70M
2018-04-09T11:10:51.465Z|I-OCEAN7-304-0616641|  25.32   7.698  30.055  28.706 1473.9263 11:10:34.76M
2018-04-09T11:10:56.527Z|I-OCEAN7-304-0616641|  25.32   7.698  30.012  28.662 1473.8707 11:10:39.83M