2018-04-09T11:08:04.316Z|I-OCEAN7-304-0616641|  25.34   7.700  29.899  28.540 1473.7279 11:07:47.61M
2018-04-09T11:08:09.382Z|I-OCEAN7-304-0616641|  25.33   7.700  29.926  28.569 1473.7626 11:07:52.67M
2018-04-09T11:08:14.449Z|I-OCEAN7-304-0616641|  25.33   7.699  29.919  28.562 1473.7528 11:07:57.74M
2018-04-09T11:08:19.513Z|I-OCEAN7-304-0616641|  25.35   7.699  29.936  28.581 1473.7750 11:08:02.80M
2018-04-09T11:08:24.579Z|I-OCEAN7-304-0616641|  25.35   7.699  29.943  28.588 1473.7841 11:08:07.87M
2018-04-09T11:08:29.645Z|I-OCEAN7-304-0616641|  25.35   7.699  29.999  28.647 1473.8564 11:08:12.93M
2018-04-09T11:08:34.710Z|I-OCEAN7-304-0616641|  25.33   7.699  30.039  28.689 1473.9072 11:08:18.02M
2018-04-09T11:08:39.775Z|I-OCEAN7-304-0616641|  25.37   7.698  30.163  28.820 1474.0688 11:08:23.08M
2018-04-09T11:08:44.840Z|I-OCEAN7-304-0616641|  25.30   7.698  30.183  28.842 1474.0944 11:08:28.15M
2018-04-09T11:08:49.905Z|I-OCEAN7-304-0616641|  25.38   7.698  30.125  28.781 1474.0193 11:08:33.21M
2018-04-09T11:08:54.971Z|I-OCEAN7-304-0616641|  25.31   7.698  30.084  28.738 1473.9637 11:08:38.27M