2018-04-09T11:06:03.017Z|I-OCEAN7-304-0616641|  25.29   7.702  29.965  28.608 1473.8199 11:05:46.31M
2018-04-09T11:06:08.083Z|I-OCEAN7-304-0616641|  25.32   7.702  29.973  28.617 1473.8312 11:05:51.38M
2018-04-09T11:06:13.148Z|I-OCEAN7-304-0616641|  25.32   7.702  29.971  28.614 1473.8286 11:05:56.44M
2018-04-09T11:06:18.212Z|I-OCEAN7-304-0616641|  25.32   7.702  29.938  28.580 1473.7867 11:06:01.50M
2018-04-09T11:06:23.278Z|I-OCEAN7-304-0616641|  25.32   7.702  29.886  28.525 1473.7192 11:06:06.57M
2018-04-09T11:06:28.343Z|I-OCEAN7-304-0616641|  25.33   7.702  29.852  28.489 1473.6747 11:06:11.63M
2018-04-09T11:06:33.408Z|I-OCEAN7-304-0616641|  25.33   7.702  29.822  28.457 1473.6340 11:06:16.70M
2018-04-09T11:06:38.474Z|I-OCEAN7-304-0616641|  25.36   7.702  29.831  28.468 1473.6460 11:06:21.76M
2018-04-09T11:06:43.539Z|I-OCEAN7-304-0616641|  25.29   7.702  29.818  28.453 1473.6274 11:06:26.83M
2018-04-09T11:06:48.603Z|I-OCEAN7-304-0616641|  25.38   7.701  29.787  28.421 1473.5874 11:06:31.89M
2018-04-09T11:06:53.669Z|I-OCEAN7-304-0616641|  25.33   7.701  29.787  28.422 1473.5863 11:06:36.95M
2018-04-09T11:06:58.732Z|I-OCEAN7-304-0616641|  25.34   7.701  29.797  28.432 1473.5981 11:06:42.04M