2018-04-09T11:06:03.017Z|I-OCEAN7-304-0616641| 25.29 7.702 29.965 28.608 1473.8199 11:05:46.31M 2018-04-09T11:06:08.083Z|I-OCEAN7-304-0616641| 25.32 7.702 29.973 28.617 1473.8312 11:05:51.38M 2018-04-09T11:06:13.148Z|I-OCEAN7-304-0616641| 25.32 7.702 29.971 28.614 1473.8286 11:05:56.44M 2018-04-09T11:06:18.212Z|I-OCEAN7-304-0616641| 25.32 7.702 29.938 28.580 1473.7867 11:06:01.50M 2018-04-09T11:06:23.278Z|I-OCEAN7-304-0616641| 25.32 7.702 29.886 28.525 1473.7192 11:06:06.57M 2018-04-09T11:06:28.343Z|I-OCEAN7-304-0616641| 25.33 7.702 29.852 28.489 1473.6747 11:06:11.63M 2018-04-09T11:06:33.408Z|I-OCEAN7-304-0616641| 25.33 7.702 29.822 28.457 1473.6340 11:06:16.70M 2018-04-09T11:06:38.474Z|I-OCEAN7-304-0616641| 25.36 7.702 29.831 28.468 1473.6460 11:06:21.76M 2018-04-09T11:06:43.539Z|I-OCEAN7-304-0616641| 25.29 7.702 29.818 28.453 1473.6274 11:06:26.83M 2018-04-09T11:06:48.603Z|I-OCEAN7-304-0616641| 25.38 7.701 29.787 28.421 1473.5874 11:06:31.89M 2018-04-09T11:06:53.669Z|I-OCEAN7-304-0616641| 25.33 7.701 29.787 28.422 1473.5863 11:06:36.95M 2018-04-09T11:06:58.732Z|I-OCEAN7-304-0616641| 25.34 7.701 29.797 28.432 1473.5981 11:06:42.04M