2018-04-09T11:04:01.976Z|I-OCEAN7-304-0616641|  25.33   7.702  29.844  28.481 1473.6622 11:03:45.27M
2018-04-09T11:04:07.038Z|I-OCEAN7-304-0616641|  25.33   7.703  29.854  28.491 1473.6804 11:03:50.33M
2018-04-09T11:04:12.107Z|I-OCEAN7-304-0616641|  25.33   7.703  29.856  28.493 1473.6821 11:03:55.39M
2018-04-09T11:04:17.172Z|I-OCEAN7-304-0616641|  25.32   7.703  29.913  28.553 1473.7559 11:04:00.46M
2018-04-09T11:04:22.238Z|I-OCEAN7-304-0616641|  25.32   7.702  29.884  28.523 1473.7163 11:04:05.52M
2018-04-09T11:04:27.301Z|I-OCEAN7-304-0616641|  25.32   7.702  29.825  28.461 1473.6370 11:04:10.59M
2018-04-09T11:04:32.106Z|I-OCEAN7-304-0616641|  25.32   7.701  29.856  28.494 1473.6765 11:04:15.65M
2018-04-09T11:04:37.171Z|I-OCEAN7-304-0616641|  25.32   7.701  29.888  28.528 1473.7183 11:04:20.46M
2018-04-09T11:04:42.236Z|I-OCEAN7-304-0616641|  25.32   7.701  29.913  28.555 1473.7512 11:04:25.52M
2018-04-09T11:04:47.300Z|I-OCEAN7-304-0616641|  25.32   7.701  29.906  28.547 1473.7405 11:04:30.59M
2018-04-09T11:04:52.367Z|I-OCEAN7-304-0616641|  25.32   7.701  29.905  28.547 1473.7390 11:04:35.65M
2018-04-09T11:04:57.430Z|I-OCEAN7-304-0616641|  25.34   7.696  29.905  28.551 1473.7249 11:04:40.72M