2018-04-09T11:04:01.976Z|I-OCEAN7-304-0616641| 25.33 7.702 29.844 28.481 1473.6622 11:03:45.27M 2018-04-09T11:04:07.038Z|I-OCEAN7-304-0616641| 25.33 7.703 29.854 28.491 1473.6804 11:03:50.33M 2018-04-09T11:04:12.107Z|I-OCEAN7-304-0616641| 25.33 7.703 29.856 28.493 1473.6821 11:03:55.39M 2018-04-09T11:04:17.172Z|I-OCEAN7-304-0616641| 25.32 7.703 29.913 28.553 1473.7559 11:04:00.46M 2018-04-09T11:04:22.238Z|I-OCEAN7-304-0616641| 25.32 7.702 29.884 28.523 1473.7163 11:04:05.52M 2018-04-09T11:04:27.301Z|I-OCEAN7-304-0616641| 25.32 7.702 29.825 28.461 1473.6370 11:04:10.59M 2018-04-09T11:04:32.106Z|I-OCEAN7-304-0616641| 25.32 7.701 29.856 28.494 1473.6765 11:04:15.65M 2018-04-09T11:04:37.171Z|I-OCEAN7-304-0616641| 25.32 7.701 29.888 28.528 1473.7183 11:04:20.46M 2018-04-09T11:04:42.236Z|I-OCEAN7-304-0616641| 25.32 7.701 29.913 28.555 1473.7512 11:04:25.52M 2018-04-09T11:04:47.300Z|I-OCEAN7-304-0616641| 25.32 7.701 29.906 28.547 1473.7405 11:04:30.59M 2018-04-09T11:04:52.367Z|I-OCEAN7-304-0616641| 25.32 7.701 29.905 28.547 1473.7390 11:04:35.65M 2018-04-09T11:04:57.430Z|I-OCEAN7-304-0616641| 25.34 7.696 29.905 28.551 1473.7249 11:04:40.72M