2018-04-09T11:01:04.959Z|I-OCEAN7-304-0616641|  25.29   7.700  30.085  28.737 1473.9709 11:00:48.24M
2018-04-09T11:01:10.025Z|I-OCEAN7-304-0616641|  25.30   7.700  29.913  28.555 1473.7463 11:00:53.31M
2018-04-09T11:01:15.091Z|I-OCEAN7-304-0616641|  25.30   7.700  29.780  28.415 1473.5728 11:00:58.37M
2018-04-09T11:01:20.154Z|I-OCEAN7-304-0616641|  25.33   7.700  29.826  28.463 1473.6334 11:01:03.44M
2018-04-09T11:01:25.217Z|I-OCEAN7-304-0616641|  25.33   7.700  29.691  28.321 1473.4579 11:01:08.50M
2018-04-09T11:01:30.287Z|I-OCEAN7-304-0616641|  25.33   7.700  29.941  28.585 1473.7853 11:01:13.56M
2018-04-09T11:01:35.349Z|I-OCEAN7-304-0616641|  25.32   7.701  29.935  28.578 1473.7766 11:01:18.63M
2018-04-09T11:01:40.416Z|I-OCEAN7-304-0616641|  25.32   7.701  30.152  28.807 1474.0620 11:01:23.69M
2018-04-09T11:01:45.527Z|I-OCEAN7-304-0616641|  25.32   7.701  30.248  28.908 1474.1871 11:01:28.75M
2018-04-09T11:01:50.566Z|I-OCEAN7-304-0616641|  25.32   7.701  30.242  28.902 1474.1805 11:01:33.86M
2018-04-09T11:01:55.612Z|I-OCEAN7-304-0616641|  25.28   7.701  30.204  28.862 1474.1302 11:01:38.89M