2018-04-09T11:01:04.959Z|I-OCEAN7-304-0616641| 25.29 7.700 30.085 28.737 1473.9709 11:00:48.24M 2018-04-09T11:01:10.025Z|I-OCEAN7-304-0616641| 25.30 7.700 29.913 28.555 1473.7463 11:00:53.31M 2018-04-09T11:01:15.091Z|I-OCEAN7-304-0616641| 25.30 7.700 29.780 28.415 1473.5728 11:00:58.37M 2018-04-09T11:01:20.154Z|I-OCEAN7-304-0616641| 25.33 7.700 29.826 28.463 1473.6334 11:01:03.44M 2018-04-09T11:01:25.217Z|I-OCEAN7-304-0616641| 25.33 7.700 29.691 28.321 1473.4579 11:01:08.50M 2018-04-09T11:01:30.287Z|I-OCEAN7-304-0616641| 25.33 7.700 29.941 28.585 1473.7853 11:01:13.56M 2018-04-09T11:01:35.349Z|I-OCEAN7-304-0616641| 25.32 7.701 29.935 28.578 1473.7766 11:01:18.63M 2018-04-09T11:01:40.416Z|I-OCEAN7-304-0616641| 25.32 7.701 30.152 28.807 1474.0620 11:01:23.69M 2018-04-09T11:01:45.527Z|I-OCEAN7-304-0616641| 25.32 7.701 30.248 28.908 1474.1871 11:01:28.75M 2018-04-09T11:01:50.566Z|I-OCEAN7-304-0616641| 25.32 7.701 30.242 28.902 1474.1805 11:01:33.86M 2018-04-09T11:01:55.612Z|I-OCEAN7-304-0616641| 25.28 7.701 30.204 28.862 1474.1302 11:01:38.89M