2018-04-09T10:59:03.660Z|I-OCEAN7-304-0616641|  25.28   7.699  28.981  27.576 1472.5303 10:58:46.92M
2018-04-09T10:59:08.724Z|I-OCEAN7-304-0616641|  25.28   7.699  28.951  27.545 1472.4913 10:58:52.01M
2018-04-09T10:59:13.787Z|I-OCEAN7-304-0616641|  25.29   7.700  28.945  27.538 1472.4845 10:58:57.07M
2018-04-09T10:59:18.854Z|I-OCEAN7-304-0616641|  25.29   7.700  28.934  27.526 1472.4698 10:59:02.13M
2018-04-09T10:59:23.660Z|I-OCEAN7-304-0616641|  25.30   7.700  28.900  27.491 1472.4275 10:59:07.20M
2018-04-09T10:59:28.725Z|I-OCEAN7-304-0616641|  25.33   7.700  28.797  27.382 1472.2938 10:59:12.01M
2018-04-09T10:59:33.790Z|I-OCEAN7-304-0616641|  25.30   7.699  29.578  28.203 1473.3068 10:59:17.07M
2018-04-09T10:59:38.855Z|I-OCEAN7-304-0616641|  25.36   7.700  30.255  28.917 1474.1942 10:59:22.14M
2018-04-09T10:59:43.920Z|I-OCEAN7-304-0616641|  25.35   7.700  30.466  29.138 1474.4697 10:59:27.20M
2018-04-09T10:59:48.985Z|I-OCEAN7-304-0616641|  25.38   7.700  30.511  29.186 1474.5294 10:59:32.26M
2018-04-09T10:59:54.051Z|I-OCEAN7-304-0616641|  25.37   7.700  30.511  29.187 1474.5289 10:59:37.33M
2018-04-09T10:59:59.111Z|I-OCEAN7-304-0616641|  25.34   7.699  30.450  29.123 1474.4475 10:59:42.39M