2018-04-09T10:57:02.619Z|I-OCEAN7-304-0616641|  25.29   7.699  28.956  27.550 1472.4982 10:56:45.88M
2018-04-09T10:57:07.683Z|I-OCEAN7-304-0616641|  25.32   7.700  28.950  27.543 1472.4921 10:56:50.94M
2018-04-09T10:57:12.748Z|I-OCEAN7-304-0616641|  25.33   7.700  28.949  27.542 1472.4932 10:56:56.02M
2018-04-09T10:57:17.812Z|I-OCEAN7-304-0616641|  25.34   7.701  28.966  27.559 1472.5148 10:57:01.09M
2018-04-09T10:57:22.619Z|I-OCEAN7-304-0616641|  25.34   7.701  29.003  27.598 1472.5637 10:57:06.15M
2018-04-09T10:57:27.683Z|I-OCEAN7-304-0616641|  25.34   7.701  29.028  27.624 1472.5952 10:57:10.94M
2018-04-09T10:57:32.487Z|I-OCEAN7-304-0616641|  25.33   7.700  28.999  27.594 1472.5585 10:57:16.03M
2018-04-09T10:57:37.551Z|I-OCEAN7-304-0616641|  25.33   7.701  29.007  27.602 1472.5685 10:57:20.81M
2018-04-09T10:57:42.710Z|I-OCEAN7-304-0616641|  25.31   7.701  28.976  27.569 1472.5283 10:57:25.88M
2018-04-09T10:57:47.685Z|I-OCEAN7-304-0616641|  25.28   7.701  28.965  27.558 1472.5145 10:57:31.05M
2018-04-09T10:57:52.747Z|I-OCEAN7-304-0616641|  25.32   7.701  28.985  27.578 1472.5403 10:57:36.03M
2018-04-09T10:57:57.812Z|I-OCEAN7-304-0616641|  25.33   7.701  28.985  27.578 1472.5403 10:57:41.09M