2018-04-09T10:55:01.837Z|I-OCEAN7-304-0616641|  25.30   7.701  29.107  27.707 1472.6980 10:54:45.11M
2018-04-09T10:55:06.901Z|I-OCEAN7-304-0616641|  25.30   7.701  29.107  27.707 1472.7003 10:54:50.17M
2018-04-09T10:55:11.966Z|I-OCEAN7-304-0616641|  25.31   7.701  29.108  27.708 1472.7009 10:54:55.23M
2018-04-09T10:55:17.034Z|I-OCEAN7-304-0616641|  25.31   7.701  29.108  27.708 1472.7008 10:55:00.30M
2018-04-09T10:55:22.097Z|I-OCEAN7-304-0616641|  25.28   7.705  29.084  27.680 1472.6810 10:55:05.36M
2018-04-09T10:55:27.164Z|I-OCEAN7-304-0616641|  25.28   7.705  29.050  27.644 1472.6373 10:55:10.43M
2018-04-09T10:55:31.969Z|I-OCEAN7-304-0616641|  25.29   7.705  29.019  27.611 1472.5966 10:55:15.49M
2018-04-09T10:55:37.032Z|I-OCEAN7-304-0616641|  25.29   7.701  29.056  27.653 1472.6311 10:55:20.30M
2018-04-09T10:55:42.097Z|I-OCEAN7-304-0616641|  25.29   7.700  29.056  27.654 1472.6301 10:55:25.36M
2018-04-09T10:55:47.161Z|I-OCEAN7-304-0616641|  25.30   7.699  29.094  27.695 1472.6781 10:55:30.43M
2018-04-09T10:55:51.968Z|I-OCEAN7-304-0616641|  25.30   7.699  29.095  27.695 1472.6770 10:55:35.49M
2018-04-09T10:55:57.031Z|I-OCEAN7-304-0616641|  25.33   7.698  29.094  27.695 1472.6760 10:55:40.30M