2018-04-09T10:55:01.837Z|I-OCEAN7-304-0616641| 25.30 7.701 29.107 27.707 1472.6980 10:54:45.11M 2018-04-09T10:55:06.901Z|I-OCEAN7-304-0616641| 25.30 7.701 29.107 27.707 1472.7003 10:54:50.17M 2018-04-09T10:55:11.966Z|I-OCEAN7-304-0616641| 25.31 7.701 29.108 27.708 1472.7009 10:54:55.23M 2018-04-09T10:55:17.034Z|I-OCEAN7-304-0616641| 25.31 7.701 29.108 27.708 1472.7008 10:55:00.30M 2018-04-09T10:55:22.097Z|I-OCEAN7-304-0616641| 25.28 7.705 29.084 27.680 1472.6810 10:55:05.36M 2018-04-09T10:55:27.164Z|I-OCEAN7-304-0616641| 25.28 7.705 29.050 27.644 1472.6373 10:55:10.43M 2018-04-09T10:55:31.969Z|I-OCEAN7-304-0616641| 25.29 7.705 29.019 27.611 1472.5966 10:55:15.49M 2018-04-09T10:55:37.032Z|I-OCEAN7-304-0616641| 25.29 7.701 29.056 27.653 1472.6311 10:55:20.30M 2018-04-09T10:55:42.097Z|I-OCEAN7-304-0616641| 25.29 7.700 29.056 27.654 1472.6301 10:55:25.36M 2018-04-09T10:55:47.161Z|I-OCEAN7-304-0616641| 25.30 7.699 29.094 27.695 1472.6781 10:55:30.43M 2018-04-09T10:55:51.968Z|I-OCEAN7-304-0616641| 25.30 7.699 29.095 27.695 1472.6770 10:55:35.49M 2018-04-09T10:55:57.031Z|I-OCEAN7-304-0616641| 25.33 7.698 29.094 27.695 1472.6760 10:55:40.30M