2018-04-09T10:53:00.797Z|I-OCEAN7-304-0616641|  25.33   7.700  28.976  27.570 1472.5275 10:52:44.06M
2018-04-09T10:53:05.863Z|I-OCEAN7-304-0616641|  25.27   7.701  28.977  27.571 1472.5291 10:52:49.13M
2018-04-09T10:53:10.928Z|I-OCEAN7-304-0616641|  25.27   7.701  29.018  27.614 1472.5829 10:52:54.19M
2018-04-09T10:53:15.990Z|I-OCEAN7-304-0616641|  25.27   7.701  28.987  27.581 1472.5422 10:52:59.25M
2018-04-09T10:53:21.055Z|I-OCEAN7-304-0616641|  25.30   7.701  28.987  27.581 1472.5421 10:53:04.32M
2018-04-09T10:53:26.215Z|I-OCEAN7-304-0616641|  25.31   7.701  28.987  27.581 1472.5422 10:53:09.38M
2018-04-09T10:53:31.187Z|I-OCEAN7-304-0616641|  25.28   7.700  29.008  27.604 1472.5687 10:53:14.54M
2018-04-09T10:53:36.251Z|I-OCEAN7-304-0616641|  25.29   7.700  29.009  27.604 1472.5692 10:53:19.51M
2018-04-09T10:53:41.056Z|I-OCEAN7-304-0616641|  25.26   7.700  29.036  27.633 1472.6044 10:53:24.57M
2018-04-09T10:53:46.121Z|I-OCEAN7-304-0616641|  25.26   7.701  28.996  27.591 1472.5538 10:53:29.38M
2018-04-09T10:53:51.188Z|I-OCEAN7-304-0616641|  25.26   7.701  28.972  27.565 1472.5228 10:53:34.44M
2018-04-09T10:53:56.251Z|I-OCEAN7-304-0616641|  25.28   7.701  29.006  27.601 1472.5686 10:53:39.51M