2018-04-09T10:51:04.300Z|I-OCEAN7-304-0616641|  25.28   7.703  29.120  27.719 1472.7229 10:50:47.55M
2018-04-09T10:51:09.364Z|I-OCEAN7-304-0616641|  25.28   7.703  29.063  27.659 1472.6482 10:50:52.61M
2018-04-09T10:51:14.431Z|I-OCEAN7-304-0616641|  25.28   7.703  29.064  27.660 1472.6472 10:50:57.68M
2018-04-09T10:51:19.495Z|I-OCEAN7-304-0616641|  25.28   7.702  29.032  27.627 1472.6049 10:51:02.74M
2018-04-09T10:51:24.560Z|I-OCEAN7-304-0616641|  25.31   7.702  29.032  27.627 1472.6040 10:51:07.81M
2018-04-09T10:51:29.625Z|I-OCEAN7-304-0616641|  25.29   7.701  28.987  27.580 1472.5437 10:51:12.87M
2018-04-09T10:51:34.690Z|I-OCEAN7-304-0616641|  25.29   7.701  29.007  27.602 1472.5708 10:51:17.93M
2018-04-09T10:51:39.756Z|I-OCEAN7-304-0616641|  25.28   7.702  28.999  27.593 1472.5607 10:51:23.02M
2018-04-09T10:51:44.823Z|I-OCEAN7-304-0616641|  25.28   7.701  29.003  27.597 1472.5646 10:51:28.08M
2018-04-09T10:51:49.883Z|I-OCEAN7-304-0616641|  25.24   7.701  29.044  27.641 1472.6167 10:51:33.15M
2018-04-09T10:51:54.951Z|I-OCEAN7-304-0616641|  25.24   7.701  29.044  27.641 1472.6157 10:51:38.21M