2018-04-09T10:48:02.218Z|I-OCEAN7-304-0616641|  25.21   7.700  29.501  28.122 1473.2072 10:47:45.46M
2018-04-09T10:48:07.284Z|I-OCEAN7-304-0616641|  25.21   7.700  29.443  28.061 1473.1318 10:47:50.53M
2018-04-09T10:48:12.350Z|I-OCEAN7-304-0616641|  25.23   7.700  29.360  27.973 1473.0248 10:47:55.59M
2018-04-09T10:48:17.414Z|I-OCEAN7-304-0616641|  25.23   7.701  29.350  27.962 1473.0129 10:48:00.65M
2018-04-09T10:48:22.478Z|I-OCEAN7-304-0616641|  25.23   7.701  29.272  27.880 1472.9125 10:48:05.72M
2018-04-09T10:48:27.545Z|I-OCEAN7-304-0616641|  25.24   7.701  29.188  27.791 1472.8024 10:48:10.78M
2018-04-09T10:48:32.627Z|I-OCEAN7-304-0616641|  25.27   7.701  29.272  27.880 1472.9120 10:48:15.85M
2018-04-09T10:48:37.674Z|I-OCEAN7-304-0616641|  25.28   7.700  29.296  27.905 1472.9423 10:48:20.91M
2018-04-09T10:48:42.739Z|I-OCEAN7-304-0616641|  25.28   7.700  29.260  27.868 1472.8955 10:48:26.97M
2018-04-09T10:48:47.803Z|I-OCEAN7-304-0616641|  25.29   7.703  29.228  27.832 1472.8633 10:48:31.06M
2018-04-09T10:48:52.867Z|I-OCEAN7-304-0616641|  25.29   7.703  29.185  27.788 1472.8069 10:48:36.12M
2018-04-09T10:48:57.935Z|I-OCEAN7-304-0616641|  25.28   7.703  29.186  27.788 1472.8059 10:48:41.18M