2018-04-09T10:46:00.918Z|I-OCEAN7-304-0616641|  25.23   7.702  29.202  27.806 1472.8264 10:45:44.16M
2018-04-09T10:46:05.983Z|I-OCEAN7-304-0616641|  25.23   7.703  29.189  27.792 1472.8096 10:45:49.23M
2018-04-09T10:46:11.048Z|I-OCEAN7-304-0616641|  25.25   7.702  29.176  27.778 1472.7919 10:45:54.29M
2018-04-09T10:46:16.113Z|I-OCEAN7-304-0616641|  25.26   7.702  29.197  27.800 1472.8196 10:45:59.35M
2018-04-09T10:46:21.177Z|I-OCEAN7-304-0616641|  25.26   7.702  29.189  27.792 1472.8090 10:46:04.42M
2018-04-09T10:46:26.244Z|I-OCEAN7-304-0616641|  25.26   7.702  29.189  27.792 1472.8076 10:46:09.48M
2018-04-09T10:46:31.308Z|I-OCEAN7-304-0616641|  25.27   7.701  29.242  27.848 1472.8757 10:46:14.55M
2018-04-09T10:46:36.375Z|I-OCEAN7-304-0616641|  25.27   7.701  29.490  28.109 1473.1979 10:46:19.61M
2018-04-09T10:46:41.440Z|I-OCEAN7-304-0616641|  25.21   7.701  29.614  28.240 1473.3582 10:46:24.68M
2018-04-09T10:46:46.505Z|I-OCEAN7-304-0616641|  25.22   7.701  29.551  28.173 1473.2748 10:46:29.74M
2018-04-09T10:46:51.568Z|I-OCEAN7-304-0616641|  25.19   7.701  29.397  28.012 1473.0735 10:46:34.80M
2018-04-09T10:46:56.643Z|I-OCEAN7-304-0616641|  25.28   7.701  29.308  27.918 1472.9584 10:46:39.87M