2018-04-09T10:44:04.428Z|I-OCEAN7-304-0616641|  25.24   7.698  29.419  28.037 1473.0958 10:43:47.65M
2018-04-09T10:44:09.484Z|I-OCEAN7-304-0616641|  25.26   7.698  29.436  28.055 1473.1180 10:43:52.71M
2018-04-09T10:44:14.551Z|I-OCEAN7-304-0616641|  25.26   7.697  29.434  28.054 1473.1134 10:43:57.78M
2018-04-09T10:44:19.616Z|I-OCEAN7-304-0616641|  25.26   7.696  29.395  28.013 1473.0601 10:44:02.84M
2018-04-09T10:44:24.681Z|I-OCEAN7-304-0616641|  25.26   7.696  29.427  28.047 1473.0997 10:44:07.90M
2018-04-09T10:44:29.746Z|I-OCEAN7-304-0616641|  25.28   7.695  29.404  28.023 1473.0687 10:44:12.97M
2018-04-09T10:44:34.813Z|I-OCEAN7-304-0616641|  25.28   7.695  29.410  28.030 1473.0751 10:44:18.05M
2018-04-09T10:44:39.877Z|I-OCEAN7-304-0616641|  25.30   7.695  29.376  27.994 1473.0320 10:44:23.12M
2018-04-09T10:44:44.943Z|I-OCEAN7-304-0616641|  25.25   7.695  29.344  27.960 1472.9897 10:44:28.18M
2018-04-09T10:44:50.008Z|I-OCEAN7-304-0616641|  25.29   7.696  29.323  27.938 1472.9648 10:44:33.25M
2018-04-09T10:44:55.072Z|I-OCEAN7-304-0616641|  25.23   7.696  29.261  27.873 1472.8856 10:44:38.31M