2018-04-09T10:42:03.121Z|I-OCEAN7-304-0616641|  25.25   7.700  29.173  27.777 1472.7819 10:41:46.35M
2018-04-09T10:42:08.186Z|I-OCEAN7-304-0616641|  25.25   7.700  29.136  27.738 1472.7333 10:41:51.41M
2018-04-09T10:42:13.250Z|I-OCEAN7-304-0616641|  25.30   7.700  29.136  27.738 1472.7341 10:41:56.48M
2018-04-09T10:42:18.316Z|I-OCEAN7-304-0616641|  25.24   7.700  29.136  27.738 1472.7335 10:42:01.54M
2018-04-09T10:42:23.380Z|I-OCEAN7-304-0616641|  25.30   7.700  29.136  27.739 1472.7341 10:42:06.61M
2018-04-09T10:42:28.445Z|I-OCEAN7-304-0616641|  25.26   7.700  29.130  27.732 1472.7242 10:42:11.67M
2018-04-09T10:42:33.511Z|I-OCEAN7-304-0616641|  25.30   7.700  29.114  27.715 1472.7041 10:42:16.73M
2018-04-09T10:42:38.576Z|I-OCEAN7-304-0616641|  25.23   7.699  29.113  27.715 1472.7019 10:42:21.80M
2018-04-09T10:42:43.638Z|I-OCEAN7-304-0616641|  25.23   7.700  29.151  27.754 1472.7512 10:42:26.86M
2018-04-09T10:42:48.704Z|I-OCEAN7-304-0616641|  25.22   7.699  29.151  27.754 1472.7507 10:42:31.92M
2018-04-09T10:42:53.768Z|I-OCEAN7-304-0616641|  25.27   7.699  29.105  27.706 1472.6909 10:42:37.01M
2018-04-09T10:42:58.838Z|I-OCEAN7-304-0616641|  25.19   7.699  29.104  27.705 1472.6882 10:42:42.07M