2018-04-09T10:40:01.819Z|I-OCEAN7-304-0616641|  25.23   7.697  29.311  27.924 1472.9528 10:39:45.05M
2018-04-09T10:40:06.883Z|I-OCEAN7-304-0616641|  25.25   7.698  29.280  27.891 1472.9144 10:39:50.11M
2018-04-09T10:40:11.951Z|I-OCEAN7-304-0616641|  25.25   7.698  29.239  27.848 1472.8617 10:39:55.18M
2018-04-09T10:40:17.014Z|I-OCEAN7-304-0616641|  25.18   7.699  29.262  27.871 1472.8917 10:40:00.24M
2018-04-09T10:40:22.079Z|I-OCEAN7-304-0616641|  25.24   7.699  29.262  27.871 1472.8943 10:40:05.30M
2018-04-09T10:40:27.142Z|I-OCEAN7-304-0616641|  25.23   7.699  29.295  27.906 1472.9375 10:40:10.37M
2018-04-09T10:40:32.210Z|I-OCEAN7-304-0616641|  25.23   7.699  29.295  27.905 1472.9374 10:40:15.43M
2018-04-09T10:40:37.273Z|I-OCEAN7-304-0616641|  25.23   7.699  29.269  27.878 1472.9038 10:40:20.50M
2018-04-09T10:40:42.079Z|I-OCEAN7-304-0616641|  25.23   7.700  29.260  27.869 1472.8932 10:40:25.56M
2018-04-09T10:40:47.143Z|I-OCEAN7-304-0616641|  25.23   7.700  29.221  27.828 1472.8429 10:40:30.37M
2018-04-09T10:40:52.209Z|I-OCEAN7-304-0616641|  25.23   7.700  29.228  27.835 1472.8525 10:40:35.43M
2018-04-09T10:40:57.273Z|I-OCEAN7-304-0616641|  25.22   7.700  29.240  27.847 1472.8694 10:40:40.50M