2018-04-09T10:40:01.819Z|I-OCEAN7-304-0616641| 25.23 7.697 29.311 27.924 1472.9528 10:39:45.05M 2018-04-09T10:40:06.883Z|I-OCEAN7-304-0616641| 25.25 7.698 29.280 27.891 1472.9144 10:39:50.11M 2018-04-09T10:40:11.951Z|I-OCEAN7-304-0616641| 25.25 7.698 29.239 27.848 1472.8617 10:39:55.18M 2018-04-09T10:40:17.014Z|I-OCEAN7-304-0616641| 25.18 7.699 29.262 27.871 1472.8917 10:40:00.24M 2018-04-09T10:40:22.079Z|I-OCEAN7-304-0616641| 25.24 7.699 29.262 27.871 1472.8943 10:40:05.30M 2018-04-09T10:40:27.142Z|I-OCEAN7-304-0616641| 25.23 7.699 29.295 27.906 1472.9375 10:40:10.37M 2018-04-09T10:40:32.210Z|I-OCEAN7-304-0616641| 25.23 7.699 29.295 27.905 1472.9374 10:40:15.43M 2018-04-09T10:40:37.273Z|I-OCEAN7-304-0616641| 25.23 7.699 29.269 27.878 1472.9038 10:40:20.50M 2018-04-09T10:40:42.079Z|I-OCEAN7-304-0616641| 25.23 7.700 29.260 27.869 1472.8932 10:40:25.56M 2018-04-09T10:40:47.143Z|I-OCEAN7-304-0616641| 25.23 7.700 29.221 27.828 1472.8429 10:40:30.37M 2018-04-09T10:40:52.209Z|I-OCEAN7-304-0616641| 25.23 7.700 29.228 27.835 1472.8525 10:40:35.43M 2018-04-09T10:40:57.273Z|I-OCEAN7-304-0616641| 25.22 7.700 29.240 27.847 1472.8694 10:40:40.50M