2018-04-09T10:38:00.273Z|I-OCEAN7-304-0616641| 25.25 7.702 29.203 27.807 1472.8265 10:37:43.49M 2018-04-09T10:38:05.321Z|I-OCEAN7-304-0616641| 25.21 7.702 29.175 27.778 1472.7897 10:37:48.54M 2018-04-09T10:38:10.387Z|I-OCEAN7-304-0616641| 25.20 7.702 29.175 27.777 1472.7891 10:37:53.60M 2018-04-09T10:38:15.452Z|I-OCEAN7-304-0616641| 25.20 7.702 29.188 27.792 1472.8059 10:37:58.66M 2018-04-09T10:38:20.520Z|I-OCEAN7-304-0616641| 25.20 7.702 29.226 27.831 1472.8539 10:38:03.73M 2018-04-09T10:38:25.581Z|I-OCEAN7-304-0616641| 25.22 7.702 29.192 27.795 1472.8104 10:38:08.80M 2018-04-09T10:38:30.645Z|I-OCEAN7-304-0616641| 25.21 7.701 29.192 27.796 1472.8098 10:38:13.86M 2018-04-09T10:38:35.713Z|I-OCEAN7-304-0616641| 25.23 7.702 29.192 27.796 1472.8104 10:38:18.92M 2018-04-09T10:38:40.778Z|I-OCEAN7-304-0616641| 25.23 7.702 29.158 27.760 1472.7665 10:38:24.01M 2018-04-09T10:38:45.843Z|I-OCEAN7-304-0616641| 25.23 7.702 29.150 27.752 1472.7561 10:38:29.07M 2018-04-09T10:38:50.907Z|I-OCEAN7-304-0616641| 25.30 7.702 29.136 27.736 1472.7383 10:38:34.13M 2018-04-09T10:38:55.975Z|I-OCEAN7-304-0616641| 25.25 7.702 29.135 27.735 1472.7368 10:38:39.20M