2018-04-09T10:35:04.279Z|I-OCEAN7-304-0616641|  25.24   7.699  29.228  27.835 1472.8508 10:34:47.49M
2018-04-09T10:35:09.348Z|I-OCEAN7-304-0616641|  25.22   7.699  29.227  27.835 1472.8484 10:34:52.55M
2018-04-09T10:35:14.413Z|I-OCEAN7-304-0616641|  25.15   7.699  29.214  27.820 1472.8295 10:34:57.62M
2018-04-09T10:35:19.216Z|I-OCEAN7-304-0616641|  25.22   7.699  29.237  27.845 1472.8616 10:35:02.68M
2018-04-09T10:35:24.020Z|I-OCEAN7-304-0616641|  25.22   7.699  29.246  27.854 1472.8718 10:35:07.49M
2018-04-09T10:35:29.086Z|I-OCEAN7-304-0616641|  25.22   7.698  29.246  27.855 1472.8719 10:35:12.30M
2018-04-09T10:35:34.150Z|I-OCEAN7-304-0616641|  25.22   7.701  29.256  27.864 1472.8905 10:35:17.36M
2018-04-09T10:35:39.217Z|I-OCEAN7-304-0616641|  25.21   7.701  29.253  27.860 1472.8881 10:35:22.43M
2018-04-09T10:35:44.021Z|I-OCEAN7-304-0616641|  25.22   7.701  29.253  27.860 1472.8888 10:35:27.49M
2018-04-09T10:35:49.085Z|I-OCEAN7-304-0616641|  25.22   7.702  29.253  27.860 1472.8903 10:35:32.30M
2018-04-09T10:35:54.149Z|I-OCEAN7-304-0616641|  25.19   7.702  29.232  27.837 1472.8621 10:35:37.36M
2018-04-09T10:35:59.261Z|I-OCEAN7-304-0616641|  25.19   7.702  29.231  27.836 1472.8627 10:35:42.43M