2018-04-09T10:33:02.720Z|I-OCEAN7-304-0616641|  25.24   7.701  29.317  27.927 1472.9698 10:32:45.91M
2018-04-09T10:33:07.785Z|I-OCEAN7-304-0616641|  25.24   7.700  29.309  27.919 1472.9594 10:32:51.00M
2018-04-09T10:33:12.849Z|I-OCEAN7-304-0616641|  25.14   7.700  29.309  27.919 1472.9574 10:32:56.06M
2018-04-09T10:33:17.916Z|I-OCEAN7-304-0616641|  25.14   7.700  29.321  27.933 1472.9728 10:33:01.12M
2018-04-09T10:33:22.981Z|I-OCEAN7-304-0616641|  25.17   7.700  29.290  27.900 1472.9325 10:33:06.19M
2018-04-09T10:33:28.044Z|I-OCEAN7-304-0616641|  25.21   7.700  29.476  28.095 1473.1748 10:33:11.25M
2018-04-09T10:33:33.111Z|I-OCEAN7-304-0616641|  25.21   7.700  29.443  28.060 1473.1316 10:33:16.32M
2018-04-09T10:33:38.174Z|I-OCEAN7-304-0616641|  25.21   7.700  29.375  27.989 1473.0432 10:33:21.38M
2018-04-09T10:33:43.239Z|I-OCEAN7-304-0616641|  25.22   7.700  29.367  27.981 1473.0339 10:33:26.44M
2018-04-09T10:33:48.306Z|I-OCEAN7-304-0616641|  25.22   7.700  29.366  27.979 1473.0320 10:33:31.51M
2018-04-09T10:33:53.370Z|I-OCEAN7-304-0616641|  25.21   7.700  29.287  27.896 1472.9301 10:33:36.57M
2018-04-09T10:33:58.432Z|I-OCEAN7-304-0616641|  25.20   7.700  29.278  27.887 1472.9189 10:33:41.64M