2018-04-09T10:31:01.158Z|I-OCEAN7-304-0616641| 25.21 7.702 30.038 28.685 1473.9141 10:30:44.36M 2018-04-09T10:31:06.221Z|I-OCEAN7-304-0616641| 25.21 7.702 30.003 28.649 1473.8694 10:30:49.42M 2018-04-09T10:31:11.286Z|I-OCEAN7-304-0616641| 25.21 7.702 29.977 28.621 1473.8344 10:30:54.48M 2018-04-09T10:31:16.353Z|I-OCEAN7-304-0616641| 25.21 7.702 29.852 28.489 1473.6718 10:30:59.55M 2018-04-09T10:31:21.417Z|I-OCEAN7-304-0616641| 25.21 7.701 29.852 28.491 1473.6678 10:31:04.61M 2018-04-09T10:31:26.487Z|I-OCEAN7-304-0616641| 25.23 7.700 29.997 28.644 1473.8560 10:31:09.68M 2018-04-09T10:31:31.548Z|I-OCEAN7-304-0616641| 25.20 7.700 29.828 28.466 1473.6333 10:31:14.75M 2018-04-09T10:31:36.615Z|I-OCEAN7-304-0616641| 25.29 7.700 29.943 28.587 1473.7845 10:31:19.81M 2018-04-09T10:31:41.679Z|I-OCEAN7-304-0616641| 25.24 7.699 29.892 28.534 1473.7168 10:31:24.87M 2018-04-09T10:31:46.745Z|I-OCEAN7-304-0616641| 25.24 7.699 29.751 28.385 1473.5321 10:31:29.93M 2018-04-09T10:31:51.809Z|I-OCEAN7-304-0616641| 25.18 7.699 29.621 28.248 1473.3621 10:31:35.02M 2018-04-09T10:31:56.875Z|I-OCEAN7-304-0616641| 25.18 7.699 29.790 28.426 1473.5811 10:31:40.08M