2018-04-09T10:31:01.158Z|I-OCEAN7-304-0616641|  25.21   7.702  30.038  28.685 1473.9141 10:30:44.36M
2018-04-09T10:31:06.221Z|I-OCEAN7-304-0616641|  25.21   7.702  30.003  28.649 1473.8694 10:30:49.42M
2018-04-09T10:31:11.286Z|I-OCEAN7-304-0616641|  25.21   7.702  29.977  28.621 1473.8344 10:30:54.48M
2018-04-09T10:31:16.353Z|I-OCEAN7-304-0616641|  25.21   7.702  29.852  28.489 1473.6718 10:30:59.55M
2018-04-09T10:31:21.417Z|I-OCEAN7-304-0616641|  25.21   7.701  29.852  28.491 1473.6678 10:31:04.61M
2018-04-09T10:31:26.487Z|I-OCEAN7-304-0616641|  25.23   7.700  29.997  28.644 1473.8560 10:31:09.68M
2018-04-09T10:31:31.548Z|I-OCEAN7-304-0616641|  25.20   7.700  29.828  28.466 1473.6333 10:31:14.75M
2018-04-09T10:31:36.615Z|I-OCEAN7-304-0616641|  25.29   7.700  29.943  28.587 1473.7845 10:31:19.81M
2018-04-09T10:31:41.679Z|I-OCEAN7-304-0616641|  25.24   7.699  29.892  28.534 1473.7168 10:31:24.87M
2018-04-09T10:31:46.745Z|I-OCEAN7-304-0616641|  25.24   7.699  29.751  28.385 1473.5321 10:31:29.93M
2018-04-09T10:31:51.809Z|I-OCEAN7-304-0616641|  25.18   7.699  29.621  28.248 1473.3621 10:31:35.02M
2018-04-09T10:31:56.875Z|I-OCEAN7-304-0616641|  25.18   7.699  29.790  28.426 1473.5811 10:31:40.08M