2018-04-09T10:29:04.661Z|I-OCEAN7-304-0616641|  25.18   7.701  29.199  27.804 1472.8175 10:28:47.85M
2018-04-09T10:29:09.728Z|I-OCEAN7-304-0616641|  25.18   7.701  29.173  27.776 1472.7845 10:28:52.91M
2018-04-09T10:29:14.792Z|I-OCEAN7-304-0616641|  25.18   7.701  29.122  27.722 1472.7180 10:28:58.00M
2018-04-09T10:29:19.858Z|I-OCEAN7-304-0616641|  25.18   7.702  29.080  27.678 1472.6649 10:29:03.06M
2018-04-09T10:29:24.923Z|I-OCEAN7-304-0616641|  25.15   7.702  29.017  27.612 1472.5835 10:29:08.12M
2018-04-09T10:29:29.987Z|I-OCEAN7-304-0616641|  25.14   7.703  28.959  27.550 1472.5084 10:29:13.19M
2018-04-09T10:29:35.054Z|I-OCEAN7-304-0616641|  25.14   7.703  28.966  27.557 1472.5200 10:29:18.25M
2018-04-09T10:29:40.117Z|I-OCEAN7-304-0616641|  25.20   7.703  29.044  27.639 1472.6229 10:29:23.32M
2018-04-09T10:29:45.183Z|I-OCEAN7-304-0616641|  25.19   7.703  28.999  27.592 1472.5637 10:29:28.38M
2018-04-09T10:29:50.274Z|I-OCEAN7-304-0616641|  25.25   7.703  29.000  27.592 1472.5648 10:29:33.44M
2018-04-09T10:29:55.314Z|I-OCEAN7-304-0616641|  25.21   7.703  29.030  27.625 1472.6034 10:29:38.51M