2018-04-09T10:27:03.098Z|I-OCEAN7-304-0616641|  25.15   7.700  29.892  28.533 1473.7159 10:26:46.29M
2018-04-09T10:27:08.166Z|I-OCEAN7-304-0616641|  25.21   7.700  29.865  28.505 1473.6823 10:26:51.35M
2018-04-09T10:27:13.256Z|I-OCEAN7-304-0616641|  25.21   7.700  29.819  28.456 1473.6232 10:26:56.42M
2018-04-09T10:27:18.295Z|I-OCEAN7-304-0616641|  25.20   7.700  29.713  28.345 1473.4843 10:27:01.48M
2018-04-09T10:27:23.361Z|I-OCEAN7-304-0616641|  25.16   7.700  29.705  28.336 1473.4736 10:27:06.55M
2018-04-09T10:27:28.428Z|I-OCEAN7-304-0616641|  25.15   7.701  29.671  28.300 1473.4303 10:27:11.61M
2018-04-09T10:27:33.493Z|I-OCEAN7-304-0616641|  25.18   7.700  29.638  28.265 1473.3864 10:27:16.68M
2018-04-09T10:27:38.556Z|I-OCEAN7-304-0616641|  25.17   7.701  29.596  28.221 1473.3348 10:27:21.74M
2018-04-09T10:27:43.620Z|I-OCEAN7-304-0616641|  25.23   7.701  29.631  28.257 1473.3810 10:27:26.80M
2018-04-09T10:27:48.688Z|I-OCEAN7-304-0616641|  25.15   7.701  29.719  28.351 1473.4952 10:27:31.87M
2018-04-09T10:27:53.751Z|I-OCEAN7-304-0616641|  25.23   7.701  29.674  28.303 1473.4366 10:27:36.93M
2018-04-09T10:27:58.815Z|I-OCEAN7-304-0616641|  25.15   7.701  29.673  28.302 1473.4344 10:27:42.01M