2018-04-09T10:22:04.258Z|I-OCEAN7-304-0616641| 25.15 7.701 29.191 27.795 1472.8064 10:21:47.43M 2018-04-09T10:22:09.326Z|I-OCEAN7-304-0616641| 25.15 7.701 29.191 27.795 1472.8058 10:21:52.50M 2018-04-09T10:22:14.389Z|I-OCEAN7-304-0616641| 25.16 7.701 29.191 27.795 1472.8053 10:21:57.56M 2018-04-09T10:22:19.456Z|I-OCEAN7-304-0616641| 25.17 7.701 29.190 27.794 1472.8042 10:22:02.63M 2018-04-09T10:22:24.521Z|I-OCEAN7-304-0616641| 25.17 7.701 29.188 27.792 1472.8011 10:22:07.69M 2018-04-09T10:22:29.587Z|I-OCEAN7-304-0616641| 25.16 7.701 29.188 27.792 1472.8010 10:22:12.76M 2018-04-09T10:22:34.660Z|I-OCEAN7-304-0616641| 25.16 7.697 29.199 27.806 1472.8060 10:22:17.82M 2018-04-09T10:22:39.717Z|I-OCEAN7-304-0616641| 25.16 7.697 29.248 27.858 1472.8698 10:22:22.88M 2018-04-09T10:22:44.782Z|I-OCEAN7-304-0616641| 25.16 7.697 29.258 27.868 1472.8826 10:22:27.95M 2018-04-09T10:22:49.847Z|I-OCEAN7-304-0616641| 25.17 7.697 29.193 27.801 1472.7985 10:22:33.03M 2018-04-09T10:22:54.910Z|I-OCEAN7-304-0616641| 25.13 7.697 29.223 27.832 1472.8356 10:22:38.10M 2018-04-09T10:22:59.977Z|I-OCEAN7-304-0616641| 25.13 7.696 29.047 27.647 1472.6050 10:22:43.16M