2018-04-09T10:22:04.258Z|I-OCEAN7-304-0616641|  25.15   7.701  29.191  27.795 1472.8064 10:21:47.43M
2018-04-09T10:22:09.326Z|I-OCEAN7-304-0616641|  25.15   7.701  29.191  27.795 1472.8058 10:21:52.50M
2018-04-09T10:22:14.389Z|I-OCEAN7-304-0616641|  25.16   7.701  29.191  27.795 1472.8053 10:21:57.56M
2018-04-09T10:22:19.456Z|I-OCEAN7-304-0616641|  25.17   7.701  29.190  27.794 1472.8042 10:22:02.63M
2018-04-09T10:22:24.521Z|I-OCEAN7-304-0616641|  25.17   7.701  29.188  27.792 1472.8011 10:22:07.69M
2018-04-09T10:22:29.587Z|I-OCEAN7-304-0616641|  25.16   7.701  29.188  27.792 1472.8010 10:22:12.76M
2018-04-09T10:22:34.660Z|I-OCEAN7-304-0616641|  25.16   7.697  29.199  27.806 1472.8060 10:22:17.82M
2018-04-09T10:22:39.717Z|I-OCEAN7-304-0616641|  25.16   7.697  29.248  27.858 1472.8698 10:22:22.88M
2018-04-09T10:22:44.782Z|I-OCEAN7-304-0616641|  25.16   7.697  29.258  27.868 1472.8826 10:22:27.95M
2018-04-09T10:22:49.847Z|I-OCEAN7-304-0616641|  25.17   7.697  29.193  27.801 1472.7985 10:22:33.03M
2018-04-09T10:22:54.910Z|I-OCEAN7-304-0616641|  25.13   7.697  29.223  27.832 1472.8356 10:22:38.10M
2018-04-09T10:22:59.977Z|I-OCEAN7-304-0616641|  25.13   7.696  29.047  27.647 1472.6050 10:22:43.16M