2018-04-09T10:20:02.961Z|I-OCEAN7-304-0616641|  25.17   7.699  29.214  27.820 1472.8311 10:19:46.14M
2018-04-09T10:20:08.025Z|I-OCEAN7-304-0616641|  25.08   7.699  29.040  27.639 1472.6024 10:19:51.20M
2018-04-09T10:20:13.090Z|I-OCEAN7-304-0616641|  25.14   7.699  29.040  27.638 1472.6033 10:19:56.26M
2018-04-09T10:20:18.155Z|I-OCEAN7-304-0616641|  25.14   7.699  29.139  27.742 1472.7332 10:20:01.33M
2018-04-09T10:20:23.221Z|I-OCEAN7-304-0616641|  25.14   7.699  29.163  27.767 1472.7633 10:20:06.39M
2018-04-09T10:20:28.287Z|I-OCEAN7-304-0616641|  25.14   7.699  29.099  27.700 1472.6809 10:20:11.46M
2018-04-09T10:20:33.352Z|I-OCEAN7-304-0616641|  25.07   7.699  29.099  27.699 1472.6797 10:20:16.52M
2018-04-09T10:20:38.417Z|I-OCEAN7-304-0616641|  25.13   7.700  29.120  27.721 1472.7091 10:20:21.59M
2018-04-09T10:20:43.480Z|I-OCEAN7-304-0616641|  25.09   7.700  29.159  27.763 1472.7609 10:20:26.65M
2018-04-09T10:20:48.545Z|I-OCEAN7-304-0616641|  25.11   7.700  29.207  27.813 1472.8237 10:20:31.71M
2018-04-09T10:20:53.611Z|I-OCEAN7-304-0616641|  25.11   7.700  29.207  27.813 1472.8234 10:20:36.77M
2018-04-09T10:20:58.675Z|I-OCEAN7-304-0616641|  25.11   7.702  29.117  27.717 1472.7128 10:20:41.84M