2018-04-09T10:18:01.658Z|I-OCEAN7-304-0616641|  25.15   7.700  28.082  26.634 1471.3661 10:17:44.81M
2018-04-09T10:18:06.726Z|I-OCEAN7-304-0616641|  25.16   7.700  28.082  26.634 1471.3666 10:17:49.88M
2018-04-09T10:18:11.790Z|I-OCEAN7-304-0616641|  25.11   7.701  28.024  26.573 1471.2911 10:17:54.94M
2018-04-09T10:18:16.854Z|I-OCEAN7-304-0616641|  25.16   7.701  27.905  26.448 1471.1378 10:18:00.03M
2018-04-09T10:18:22.010Z|I-OCEAN7-304-0616641|  25.10   7.701  27.843  26.384 1471.0569 10:18:05.09M
2018-04-09T10:18:26.983Z|I-OCEAN7-304-0616641|  25.10   7.701  27.724  26.260 1470.9049 10:18:10.24M
2018-04-09T10:18:32.048Z|I-OCEAN7-304-0616641|  25.10   7.701  27.637  26.169 1470.7927 10:18:15.22M
2018-04-09T10:18:37.114Z|I-OCEAN7-304-0616641|  25.12   7.701  27.590  26.120 1470.7329 10:18:20.28M
2018-04-09T10:18:42.178Z|I-OCEAN7-304-0616641|  25.12   7.701  27.555  26.083 1470.6879 10:18:25.35M
2018-04-09T10:18:47.246Z|I-OCEAN7-304-0616641|  25.12   7.701  27.555  26.084 1470.6874 10:18:30.41M
2018-04-09T10:18:52.309Z|I-OCEAN7-304-0616641|  25.12   7.701  27.837  26.377 1471.0498 10:18:35.48M
2018-04-09T10:18:57.377Z|I-OCEAN7-304-0616641|  25.12   7.701  27.941  26.487 1471.1844 10:18:40.54M