2018-04-09T10:18:01.658Z|I-OCEAN7-304-0616641| 25.15 7.700 28.082 26.634 1471.3661 10:17:44.81M 2018-04-09T10:18:06.726Z|I-OCEAN7-304-0616641| 25.16 7.700 28.082 26.634 1471.3666 10:17:49.88M 2018-04-09T10:18:11.790Z|I-OCEAN7-304-0616641| 25.11 7.701 28.024 26.573 1471.2911 10:17:54.94M 2018-04-09T10:18:16.854Z|I-OCEAN7-304-0616641| 25.16 7.701 27.905 26.448 1471.1378 10:18:00.03M 2018-04-09T10:18:22.010Z|I-OCEAN7-304-0616641| 25.10 7.701 27.843 26.384 1471.0569 10:18:05.09M 2018-04-09T10:18:26.983Z|I-OCEAN7-304-0616641| 25.10 7.701 27.724 26.260 1470.9049 10:18:10.24M 2018-04-09T10:18:32.048Z|I-OCEAN7-304-0616641| 25.10 7.701 27.637 26.169 1470.7927 10:18:15.22M 2018-04-09T10:18:37.114Z|I-OCEAN7-304-0616641| 25.12 7.701 27.590 26.120 1470.7329 10:18:20.28M 2018-04-09T10:18:42.178Z|I-OCEAN7-304-0616641| 25.12 7.701 27.555 26.083 1470.6879 10:18:25.35M 2018-04-09T10:18:47.246Z|I-OCEAN7-304-0616641| 25.12 7.701 27.555 26.084 1470.6874 10:18:30.41M 2018-04-09T10:18:52.309Z|I-OCEAN7-304-0616641| 25.12 7.701 27.837 26.377 1471.0498 10:18:35.48M 2018-04-09T10:18:57.377Z|I-OCEAN7-304-0616641| 25.12 7.701 27.941 26.487 1471.1844 10:18:40.54M