2018-04-09T10:16:00.100Z|I-OCEAN7-304-0616641| 25.10 7.705 28.833 27.416 1472.3502 10:15:43.26M 2018-04-09T10:16:05.163Z|I-OCEAN7-304-0616641| 25.16 7.704 28.796 27.378 1472.3032 10:15:48.33M 2018-04-09T10:16:10.229Z|I-OCEAN7-304-0616641| 25.09 7.705 28.662 27.237 1472.1283 10:15:53.39M 2018-04-09T10:16:15.292Z|I-OCEAN7-304-0616641| 25.13 7.704 28.597 27.170 1472.0432 10:15:58.45M 2018-04-09T10:16:20.354Z|I-OCEAN7-304-0616641| 25.13 7.704 28.525 27.095 1471.9491 10:16:03.52M 2018-04-09T10:16:25.424Z|I-OCEAN7-304-0616641| 25.13 7.703 28.535 27.106 1471.9612 10:16:08.58M 2018-04-09T10:16:30.488Z|I-OCEAN7-304-0616641| 25.13 7.698 28.612 27.190 1472.0457 10:16:13.64M 2018-04-09T10:16:35.552Z|I-OCEAN7-304-0616641| 25.14 7.698 28.681 27.263 1472.1340 10:16:18.71M 2018-04-09T10:16:40.618Z|I-OCEAN7-304-0616641| 25.13 7.697 29.072 27.673 1472.6412 10:16:23.77M 2018-04-09T10:16:45.683Z|I-OCEAN7-304-0616641| 25.14 7.697 28.991 27.588 1472.5358 10:16:28.84M 2018-04-09T10:16:50.747Z|I-OCEAN7-304-0616641| 25.16 7.697 29.061 27.661 1472.6256 10:16:33.90M 2018-04-09T10:16:55.813Z|I-OCEAN7-304-0616641| 25.16 7.697 29.159 27.764 1472.7537 10:16:38.96M