2018-04-09T10:16:00.100Z|I-OCEAN7-304-0616641|  25.10   7.705  28.833  27.416 1472.3502 10:15:43.26M
2018-04-09T10:16:05.163Z|I-OCEAN7-304-0616641|  25.16   7.704  28.796  27.378 1472.3032 10:15:48.33M
2018-04-09T10:16:10.229Z|I-OCEAN7-304-0616641|  25.09   7.705  28.662  27.237 1472.1283 10:15:53.39M
2018-04-09T10:16:15.292Z|I-OCEAN7-304-0616641|  25.13   7.704  28.597  27.170 1472.0432 10:15:58.45M
2018-04-09T10:16:20.354Z|I-OCEAN7-304-0616641|  25.13   7.704  28.525  27.095 1471.9491 10:16:03.52M
2018-04-09T10:16:25.424Z|I-OCEAN7-304-0616641|  25.13   7.703  28.535  27.106 1471.9612 10:16:08.58M
2018-04-09T10:16:30.488Z|I-OCEAN7-304-0616641|  25.13   7.698  28.612  27.190 1472.0457 10:16:13.64M
2018-04-09T10:16:35.552Z|I-OCEAN7-304-0616641|  25.14   7.698  28.681  27.263 1472.1340 10:16:18.71M
2018-04-09T10:16:40.618Z|I-OCEAN7-304-0616641|  25.13   7.697  29.072  27.673 1472.6412 10:16:23.77M
2018-04-09T10:16:45.683Z|I-OCEAN7-304-0616641|  25.14   7.697  28.991  27.588 1472.5358 10:16:28.84M
2018-04-09T10:16:50.747Z|I-OCEAN7-304-0616641|  25.16   7.697  29.061  27.661 1472.6256 10:16:33.90M
2018-04-09T10:16:55.813Z|I-OCEAN7-304-0616641|  25.16   7.697  29.159  27.764 1472.7537 10:16:38.96M