2018-04-09T10:14:03.863Z|I-OCEAN7-304-0616641|  25.08   7.703  29.513  28.132 1473.2302 10:13:47.03M
2018-04-09T10:14:08.667Z|I-OCEAN7-304-0616641|  25.10   7.702  29.439  28.054 1473.1312 10:13:52.09M
2018-04-09T10:14:13.732Z|I-OCEAN7-304-0616641|  25.10   7.701  29.359  27.971 1473.0258 10:13:56.88M
2018-04-09T10:14:18.797Z|I-OCEAN7-304-0616641|  25.10   7.701  29.260  27.867 1472.8939 10:14:01.94M
2018-04-09T10:14:23.861Z|I-OCEAN7-304-0616641|  25.10   7.700  29.160  27.763 1472.7618 10:14:07.02M
2018-04-09T10:14:28.925Z|I-OCEAN7-304-0616641|  25.10   7.700  29.058  27.657 1472.6285 10:14:12.09M
2018-04-09T10:14:33.992Z|I-OCEAN7-304-0616641|  25.10   7.699  29.058  27.657 1472.6270 10:14:17.15M
2018-04-09T10:14:39.059Z|I-OCEAN7-304-0616641|  25.09   7.699  29.047  27.646 1472.6132 10:14:22.22M
2018-04-09T10:14:44.123Z|I-OCEAN7-304-0616641|  25.15   7.700  29.014  27.610 1472.5720 10:14:27.28M
2018-04-09T10:14:49.187Z|I-OCEAN7-304-0616641|  25.10   7.700  29.089  27.689 1472.6688 10:14:32.35M
2018-04-09T10:14:54.253Z|I-OCEAN7-304-0616641|  25.17   7.700  29.037  27.635 1472.6030 10:14:37.41M
2018-04-09T10:14:59.315Z|I-OCEAN7-304-0616641|  25.15   7.700  29.002  27.598 1472.5570 10:14:42.47M