2018-04-09T10:12:03.344Z|I-OCEAN7-304-0616641| 25.12 7.697 28.897 27.489 1472.4104 10:11:46.50M 2018-04-09T10:12:08.407Z|I-OCEAN7-304-0616641| 25.08 7.696 28.767 27.354 1472.2407 10:11:51.55M 2018-04-09T10:12:13.470Z|I-OCEAN7-304-0616641| 25.08 7.696 28.720 27.305 1472.1788 10:11:56.62M 2018-04-09T10:12:18.278Z|I-OCEAN7-304-0616641| 25.09 7.696 28.710 27.294 1472.1643 10:12:01.68M 2018-04-09T10:12:23.341Z|I-OCEAN7-304-0616641| 25.09 7.695 28.630 27.211 1472.0590 10:12:06.49M 2018-04-09T10:12:28.404Z|I-OCEAN7-304-0616641| 25.09 7.695 28.592 27.171 1472.0092 10:12:11.55M 2018-04-09T10:12:33.470Z|I-OCEAN7-304-0616641| 25.09 7.695 28.548 27.125 1471.9532 10:12:16.61M 2018-04-09T10:12:38.536Z|I-OCEAN7-304-0616641| 25.10 7.695 28.662 27.245 1472.1016 10:12:21.68M 2018-04-09T10:12:43.603Z|I-OCEAN7-304-0616641| 25.14 7.696 28.737 27.323 1472.2009 10:12:26.74M 2018-04-09T10:12:48.667Z|I-OCEAN7-304-0616641| 25.09 7.697 28.895 27.488 1472.4083 10:12:31.81M 2018-04-09T10:12:53.731Z|I-OCEAN7-304-0616641| 25.09 7.698 28.904 27.497 1472.4224 10:12:36.87M 2018-04-09T10:12:58.796Z|I-OCEAN7-304-0616641| 25.09 7.698 28.905 27.497 1472.4259 10:12:41.94M