2018-04-09T10:09:01.259Z|I-OCEAN7-304-0616641|  25.07   7.700  28.932  27.524 1472.4648 10:08:44.40M
2018-04-09T10:09:06.326Z|I-OCEAN7-304-0616641|  25.07   7.700  28.781  27.365 1472.2688 10:08:49.46M
2018-04-09T10:09:11.391Z|I-OCEAN7-304-0616641|  25.10   7.701  28.754  27.337 1472.2360 10:08:54.53M
2018-04-09T10:09:16.456Z|I-OCEAN7-304-0616641|  25.02   7.701  28.760  27.343 1472.2441 10:08:59.59M
2018-04-09T10:09:21.520Z|I-OCEAN7-304-0616641|  25.04   7.702  28.792  27.376 1472.2875 10:09:04.66M
2018-04-09T10:09:26.587Z|I-OCEAN7-304-0616641|  25.07   7.702  28.783  27.366 1472.2793 10:09:09.72M
2018-04-09T10:09:31.648Z|I-OCEAN7-304-0616641|  25.08   7.703  28.802  27.385 1472.3033 10:09:14.78M
2018-04-09T10:09:36.714Z|I-OCEAN7-304-0616641|  25.08   7.702  29.007  27.600 1472.5691 10:09:19.84M
2018-04-09T10:09:41.781Z|I-OCEAN7-304-0616641|  25.08   7.702  29.712  28.342 1473.4874 10:09:24.91M
2018-04-09T10:09:46.847Z|I-OCEAN7-304-0616641|  25.08   7.702  29.108  27.707 1472.6998 10:09:30.00M
2018-04-09T10:09:51.912Z|I-OCEAN7-304-0616641|  25.05   7.702  29.366  27.978 1473.0347 10:09:35.06M
2018-04-09T10:09:56.975Z|I-OCEAN7-304-0616641|  25.11   7.702  29.501  28.120 1473.2118 10:09:40.13M