2018-04-09T10:07:05.026Z|I-OCEAN7-304-0616641|  25.09   7.703  29.141  27.741 1472.7456 10:06:48.16M
2018-04-09T10:07:10.088Z|I-OCEAN7-304-0616641|  25.10   7.703  29.258  27.864 1472.8989 10:06:53.23M
2018-04-09T10:07:15.153Z|I-OCEAN7-304-0616641|  25.11   7.703  29.105  27.702 1472.6995 10:06:58.29M
2018-04-09T10:07:19.960Z|I-OCEAN7-304-0616641|  25.11   7.703  28.911  27.500 1472.4481 10:07:03.36M
2018-04-09T10:07:25.024Z|I-OCEAN7-304-0616641|  25.05   7.703  28.775  27.357 1472.2687 10:07:08.17M
2018-04-09T10:07:30.090Z|I-OCEAN7-304-0616641|  25.11   7.702  28.666  27.244 1472.1278 10:07:13.23M
2018-04-09T10:07:35.153Z|I-OCEAN7-304-0616641|  25.09   7.702  28.825  27.410 1472.3335 10:07:18.29M
2018-04-09T10:07:40.218Z|I-OCEAN7-304-0616641|  25.09   7.702  28.924  27.514 1472.4602 10:07:23.36M
2018-04-09T10:07:45.285Z|I-OCEAN7-304-0616641|  25.06   7.702  28.958  27.550 1472.5042 10:07:28.42M
2018-04-09T10:07:50.348Z|I-OCEAN7-304-0616641|  25.06   7.701  29.025  27.621 1472.5901 10:07:33.48M
2018-04-09T10:07:55.412Z|I-OCEAN7-304-0616641|  25.06   7.701  28.991  27.586 1472.5439 10:07:38.55M