2018-04-09T10:05:03.463Z|I-OCEAN7-304-0616641|  25.08   7.701  29.624  28.251 1473.3691 10:04:46.59M
2018-04-09T10:05:08.526Z|I-OCEAN7-304-0616641|  25.09   7.701  29.600  28.224 1473.3381 10:04:51.65M
2018-04-09T10:05:13.592Z|I-OCEAN7-304-0616641|  25.09   7.702  29.630  28.257 1473.3789 10:04:56.71M
2018-04-09T10:05:18.659Z|I-OCEAN7-304-0616641|  25.11   7.702  29.637  28.263 1473.3879 10:05:01.78M
2018-04-09T10:05:23.722Z|I-OCEAN7-304-0616641|  25.07   7.702  29.609  28.234 1473.3516 10:05:06.84M
2018-04-09T10:05:28.789Z|I-OCEAN7-304-0616641|  25.07   7.702  29.632  28.258 1473.3821 10:05:11.91M
2018-04-09T10:05:33.851Z|I-OCEAN7-304-0616641|  25.05   7.702  29.534  28.155 1473.2527 10:05:16.97M
2018-04-09T10:05:38.924Z|I-OCEAN7-304-0616641|  25.05   7.701  29.557  28.180 1473.2817 10:05:22.05M
2018-04-09T10:05:43.984Z|I-OCEAN7-304-0616641|  25.09   7.700  29.524  28.145 1473.2366 10:05:27.12M
2018-04-09T10:05:49.047Z|I-OCEAN7-304-0616641|  25.03   7.700  29.467  28.086 1473.1594 10:05:32.18M
2018-04-09T10:05:54.110Z|I-OCEAN7-304-0616641|  25.08   7.699  29.445  28.063 1473.1306 10:05:37.25M
2018-04-09T10:05:59.179Z|I-OCEAN7-304-0616641|  25.08   7.699  29.417  28.035 1473.0940 10:05:42.31M