2018-04-09T10:05:03.463Z|I-OCEAN7-304-0616641| 25.08 7.701 29.624 28.251 1473.3691 10:04:46.59M 2018-04-09T10:05:08.526Z|I-OCEAN7-304-0616641| 25.09 7.701 29.600 28.224 1473.3381 10:04:51.65M 2018-04-09T10:05:13.592Z|I-OCEAN7-304-0616641| 25.09 7.702 29.630 28.257 1473.3789 10:04:56.71M 2018-04-09T10:05:18.659Z|I-OCEAN7-304-0616641| 25.11 7.702 29.637 28.263 1473.3879 10:05:01.78M 2018-04-09T10:05:23.722Z|I-OCEAN7-304-0616641| 25.07 7.702 29.609 28.234 1473.3516 10:05:06.84M 2018-04-09T10:05:28.789Z|I-OCEAN7-304-0616641| 25.07 7.702 29.632 28.258 1473.3821 10:05:11.91M 2018-04-09T10:05:33.851Z|I-OCEAN7-304-0616641| 25.05 7.702 29.534 28.155 1473.2527 10:05:16.97M 2018-04-09T10:05:38.924Z|I-OCEAN7-304-0616641| 25.05 7.701 29.557 28.180 1473.2817 10:05:22.05M 2018-04-09T10:05:43.984Z|I-OCEAN7-304-0616641| 25.09 7.700 29.524 28.145 1473.2366 10:05:27.12M 2018-04-09T10:05:49.047Z|I-OCEAN7-304-0616641| 25.03 7.700 29.467 28.086 1473.1594 10:05:32.18M 2018-04-09T10:05:54.110Z|I-OCEAN7-304-0616641| 25.08 7.699 29.445 28.063 1473.1306 10:05:37.25M 2018-04-09T10:05:59.179Z|I-OCEAN7-304-0616641| 25.08 7.699 29.417 28.035 1473.0940 10:05:42.31M