2018-04-09T10:03:01.902Z|I-OCEAN7-304-0616641|  25.05   7.704  29.223  27.827 1472.8550 10:02:45.03M
2018-04-09T10:03:06.967Z|I-OCEAN7-304-0616641|  25.09   7.700  29.101  27.702 1472.6843 10:02:50.10M
2018-04-09T10:03:12.030Z|I-OCEAN7-304-0616641|  25.09   7.699  29.159  27.763 1472.7583 10:02:55.16M
2018-04-09T10:03:17.096Z|I-OCEAN7-304-0616641|  25.09   7.699  29.225  27.832 1472.8438 10:03:00.22M
2018-04-09T10:03:22.160Z|I-OCEAN7-304-0616641|  25.07   7.699  29.380  27.995 1473.0457 10:03:05.29M
2018-04-09T10:03:27.226Z|I-OCEAN7-304-0616641|  25.07   7.699  29.419  28.037 1473.0962 10:03:10.35M
2018-04-09T10:03:32.294Z|I-OCEAN7-304-0616641|  25.06   7.699  30.036  28.686 1473.9006 10:03:15.42M
2018-04-09T10:03:37.354Z|I-OCEAN7-304-0616641|  25.08   7.698  30.011  28.660 1473.8662 10:03:20.48M
2018-04-09T10:03:42.422Z|I-OCEAN7-304-0616641|  25.08   7.698  30.001  28.649 1473.8527 10:03:25.54M
2018-04-09T10:03:47.487Z|I-OCEAN7-304-0616641|  25.08   7.698  30.016  28.665 1473.8727 10:03:30.61M
2018-04-09T10:03:52.552Z|I-OCEAN7-304-0616641|  25.06   7.699  29.981  28.629 1473.8278 10:03:35.67M
2018-04-09T10:03:57.617Z|I-OCEAN7-304-0616641|  25.10   7.698  29.876  28.518 1473.6908 10:03:40.74M