2018-04-09T10:01:01.121Z|I-OCEAN7-304-0616641|  25.05   7.700  29.417  28.034 1473.0959 10:00:44.24M
2018-04-09T10:01:06.185Z|I-OCEAN7-304-0616641|  25.05   7.700  29.424  28.041 1473.1046 10:00:49.31M
2018-04-09T10:01:11.249Z|I-OCEAN7-304-0616641|  25.06   7.700  29.424  28.041 1473.1052 10:00:54.37M
2018-04-09T10:01:16.314Z|I-OCEAN7-304-0616641|  25.06   7.700  29.289  27.899 1472.9282 10:00:59.43M
2018-04-09T10:01:21.120Z|I-OCEAN7-304-0616641|  25.03   7.700  29.225  27.832 1472.8451 10:01:04.50M
2018-04-09T10:01:26.183Z|I-OCEAN7-304-0616641|  25.04   7.700  29.225  27.832 1472.8459 10:01:09.31M
2018-04-09T10:01:31.250Z|I-OCEAN7-304-0616641|  25.04   7.700  29.183  27.788 1472.7916 10:01:14.37M
2018-04-09T10:01:36.316Z|I-OCEAN7-304-0616641|  25.05   7.700  29.176  27.780 1472.7819 10:01:19.43M
2018-04-09T10:01:41.381Z|I-OCEAN7-304-0616641|  25.11   7.700  29.175  27.779 1472.7809 10:01:24.50M
2018-04-09T10:01:46.446Z|I-OCEAN7-304-0616641|  25.06   7.700  29.254  27.862 1472.8824 10:01:29.56M
2018-04-09T10:01:51.512Z|I-OCEAN7-304-0616641|  25.06   7.700  29.351  27.965 1473.0095 10:01:34.63M
2018-04-09T10:01:56.576Z|I-OCEAN7-304-0616641|  25.06   7.700  29.372  27.986 1473.0365 10:01:39.69M