2018-04-09T09:58:04.621Z|I-OCEAN7-304-0616641|  25.02   7.699  29.450  28.068 1473.1346 09:57:47.73M
2018-04-09T09:58:09.688Z|I-OCEAN7-304-0616641|  25.03   7.699  29.440  28.058 1473.1235 09:57:52.79M
2018-04-09T09:58:14.754Z|I-OCEAN7-304-0616641|  25.03   7.700  29.390  28.006 1473.0598 09:57:57.85M
2018-04-09T09:58:19.843Z|I-OCEAN7-304-0616641|  25.03   7.700  29.423  28.040 1473.1021 09:58:02.92M
2018-04-09T09:58:24.884Z|I-OCEAN7-304-0616641|  25.03   7.699  29.523  28.145 1473.2322 09:58:08.00M
2018-04-09T09:58:29.948Z|I-OCEAN7-304-0616641|  25.05   7.699  29.524  28.146 1473.2321 09:58:13.07M
2018-04-09T09:58:35.013Z|I-OCEAN7-304-0616641|  25.05   7.699  29.357  27.972 1473.0142 09:58:18.13M
2018-04-09T09:58:40.079Z|I-OCEAN7-304-0616641|  25.05   7.698  29.349  27.964 1473.0009 09:58:23.19M
2018-04-09T09:58:45.146Z|I-OCEAN7-304-0616641|  25.05   7.697  29.349  27.964 1472.9995 09:58:28.26M
2018-04-09T09:58:50.209Z|I-OCEAN7-304-0616641|  25.03   7.697  29.386  28.003 1473.0469 09:58:33.32M
2018-04-09T09:58:55.275Z|I-OCEAN7-304-0616641|  25.03   7.697  29.496  28.119 1473.1897 09:58:38.39M