2018-04-09T09:56:03.583Z|I-OCEAN7-304-0616641|  25.05   7.699  29.641  28.269 1473.3837 09:55:46.68M
2018-04-09T09:56:08.648Z|I-OCEAN7-304-0616641|  25.05   7.699  29.687  28.319 1473.4448 09:55:51.75M
2018-04-09T09:56:13.714Z|I-OCEAN7-304-0616641|  25.05   7.699  29.533  28.156 1473.2432 09:55:56.81M
2018-04-09T09:56:18.519Z|I-OCEAN7-304-0616641|  25.03   7.699  29.399  28.015 1473.0675 09:56:01.87M
2018-04-09T09:56:23.583Z|I-OCEAN7-304-0616641|  25.03   7.698  29.348  27.963 1473.0013 09:56:06.68M
2018-04-09T09:56:28.648Z|I-OCEAN7-304-0616641|  25.03   7.698  29.342  27.956 1472.9926 09:56:11.75M
2018-04-09T09:56:33.716Z|I-OCEAN7-304-0616641|  25.05   7.698  29.378  27.994 1473.0392 09:56:16.81M
2018-04-09T09:56:38.779Z|I-OCEAN7-304-0616641|  24.99   7.697  29.448  28.068 1473.1278 09:56:21.88M
2018-04-09T09:56:43.844Z|I-OCEAN7-304-0616641|  25.05   7.698  29.458  28.079 1473.1432 09:56:26.94M
2018-04-09T09:56:48.910Z|I-OCEAN7-304-0616641|  25.00   7.698  29.168  27.774 1472.7649 09:56:32.02M
2018-04-09T09:56:53.715Z|I-OCEAN7-304-0616641|  25.07   7.698  29.358  27.972 1473.0128 09:56:37.09M
2018-04-09T09:56:58.781Z|I-OCEAN7-304-0616641|  25.05   7.698  29.532  28.156 1473.2389 09:56:41.88M