2018-04-09T09:54:02.022Z|I-OCEAN7-304-0616641|  24.97   7.699  29.321  27.933 1472.9670 09:53:45.13M
2018-04-09T09:54:07.088Z|I-OCEAN7-304-0616641|  24.97   7.699  29.347  27.961 1473.0001 09:53:50.19M
2018-04-09T09:54:12.148Z|I-OCEAN7-304-0616641|  24.98   7.699  29.486  28.107 1473.1810 09:53:55.26M
2018-04-09T09:54:17.217Z|I-OCEAN7-304-0616641|  24.98   7.698  29.486  28.107 1473.1796 09:54:00.32M
2018-04-09T09:54:22.282Z|I-OCEAN7-304-0616641|  24.98   7.698  29.620  28.248 1473.3530 09:54:05.38M
2018-04-09T09:54:27.345Z|I-OCEAN7-304-0616641|  24.99   7.698  29.530  28.154 1473.2366 09:54:10.45M
2018-04-09T09:54:32.411Z|I-OCEAN7-304-0616641|  24.99   7.698  30.027  28.678 1473.8854 09:54:15.51M
2018-04-09T09:54:37.479Z|I-OCEAN7-304-0616641|  24.96   7.698  30.028  28.679 1473.8849 09:54:20.57M
2018-04-09T09:54:42.542Z|I-OCEAN7-304-0616641|  25.02   7.698  29.918  28.563 1473.7437 09:54:25.64M
2018-04-09T09:54:47.609Z|I-OCEAN7-304-0616641|  25.02   7.698  29.850  28.490 1473.6552 09:54:30.70M
2018-04-09T09:54:52.671Z|I-OCEAN7-304-0616641|  25.03   7.699  29.783  28.420 1473.5684 09:54:35.77M
2018-04-09T09:54:57.739Z|I-OCEAN7-304-0616641|  25.03   7.699  29.557  28.182 1473.2738 09:54:40.83M