2018-04-09T09:54:02.022Z|I-OCEAN7-304-0616641| 24.97 7.699 29.321 27.933 1472.9670 09:53:45.13M 2018-04-09T09:54:07.088Z|I-OCEAN7-304-0616641| 24.97 7.699 29.347 27.961 1473.0001 09:53:50.19M 2018-04-09T09:54:12.148Z|I-OCEAN7-304-0616641| 24.98 7.699 29.486 28.107 1473.1810 09:53:55.26M 2018-04-09T09:54:17.217Z|I-OCEAN7-304-0616641| 24.98 7.698 29.486 28.107 1473.1796 09:54:00.32M 2018-04-09T09:54:22.282Z|I-OCEAN7-304-0616641| 24.98 7.698 29.620 28.248 1473.3530 09:54:05.38M 2018-04-09T09:54:27.345Z|I-OCEAN7-304-0616641| 24.99 7.698 29.530 28.154 1473.2366 09:54:10.45M 2018-04-09T09:54:32.411Z|I-OCEAN7-304-0616641| 24.99 7.698 30.027 28.678 1473.8854 09:54:15.51M 2018-04-09T09:54:37.479Z|I-OCEAN7-304-0616641| 24.96 7.698 30.028 28.679 1473.8849 09:54:20.57M 2018-04-09T09:54:42.542Z|I-OCEAN7-304-0616641| 25.02 7.698 29.918 28.563 1473.7437 09:54:25.64M 2018-04-09T09:54:47.609Z|I-OCEAN7-304-0616641| 25.02 7.698 29.850 28.490 1473.6552 09:54:30.70M 2018-04-09T09:54:52.671Z|I-OCEAN7-304-0616641| 25.03 7.699 29.783 28.420 1473.5684 09:54:35.77M 2018-04-09T09:54:57.739Z|I-OCEAN7-304-0616641| 25.03 7.699 29.557 28.182 1473.2738 09:54:40.83M