2018-04-09T09:52:00.982Z|I-OCEAN7-304-0616641|  25.01   7.701  29.589  28.214 1473.3214 09:51:44.08M
2018-04-09T09:52:06.048Z|I-OCEAN7-304-0616641|  24.96   7.700  29.493  28.113 1473.1947 09:51:49.15M
2018-04-09T09:52:11.111Z|I-OCEAN7-304-0616641|  25.03   7.700  29.522  28.144 1473.2336 09:51:54.21M
2018-04-09T09:52:16.179Z|I-OCEAN7-304-0616641|  25.05   7.700  29.523  28.144 1473.2351 09:51:59.27M
2018-04-09T09:52:21.243Z|I-OCEAN7-304-0616641|  24.97   7.700  29.571  28.196 1473.2963 09:52:04.34M
2018-04-09T09:52:26.047Z|I-OCEAN7-304-0616641|  25.03   7.700  29.622  28.249 1473.3627 09:52:09.40M
2018-04-09T09:52:31.110Z|I-OCEAN7-304-0616641|  25.03   7.700  29.675  28.305 1473.4326 09:52:14.21M
2018-04-09T09:52:36.176Z|I-OCEAN7-304-0616641|  25.03   7.700  29.686  28.316 1473.4468 09:52:19.27M
2018-04-09T09:52:41.243Z|I-OCEAN7-304-0616641|  25.00   7.700  29.646  28.274 1473.3928 09:52:24.34M
2018-04-09T09:52:46.308Z|I-OCEAN7-304-0616641|  25.00   7.700  29.503  28.123 1473.2069 09:52:29.40M
2018-04-09T09:52:51.373Z|I-OCEAN7-304-0616641|  25.00   7.700  29.526  28.148 1473.2366 09:52:34.47M
2018-04-09T09:52:56.438Z|I-OCEAN7-304-0616641|  25.04   7.700  29.577  28.202 1473.3022 09:52:39.53M