2018-04-09T09:50:04.486Z|I-OCEAN7-304-0616641| 24.99 7.699 29.419 28.036 1473.0940 09:49:47.57M 2018-04-09T09:50:09.555Z|I-OCEAN7-304-0616641| 24.94 7.699 29.419 28.037 1473.0938 09:49:52.63M 2018-04-09T09:50:14.616Z|I-OCEAN7-304-0616641| 24.96 7.699 29.418 28.035 1473.0916 09:49:57.70M 2018-04-09T09:50:19.679Z|I-OCEAN7-304-0616641| 24.96 7.699 29.416 28.034 1473.0902 09:50:02.76M 2018-04-09T09:50:24.746Z|I-OCEAN7-304-0616641| 24.99 7.699 29.415 28.031 1473.0894 09:50:07.82M 2018-04-09T09:50:29.809Z|I-OCEAN7-304-0616641| 24.99 7.699 29.359 27.974 1473.0172 09:50:12.89M 2018-04-09T09:50:34.877Z|I-OCEAN7-304-0616641| 24.99 7.699 29.360 27.974 1473.0170 09:50:17.95M 2018-04-09T09:50:39.939Z|I-OCEAN7-304-0616641| 24.99 7.696 29.395 28.014 1473.0553 09:50:23.04M 2018-04-09T09:50:45.006Z|I-OCEAN7-304-0616641| 24.99 7.697 29.396 28.014 1473.0577 09:50:28.10M 2018-04-09T09:50:50.071Z|I-OCEAN7-304-0616641| 24.97 7.697 29.444 28.064 1473.1212 09:50:33.17M 2018-04-09T09:50:55.135Z|I-OCEAN7-304-0616641| 24.97 7.697 29.582 28.209 1473.3019 09:50:38.23M