2018-04-09T09:50:04.486Z|I-OCEAN7-304-0616641|  24.99   7.699  29.419  28.036 1473.0940 09:49:47.57M
2018-04-09T09:50:09.555Z|I-OCEAN7-304-0616641|  24.94   7.699  29.419  28.037 1473.0938 09:49:52.63M
2018-04-09T09:50:14.616Z|I-OCEAN7-304-0616641|  24.96   7.699  29.418  28.035 1473.0916 09:49:57.70M
2018-04-09T09:50:19.679Z|I-OCEAN7-304-0616641|  24.96   7.699  29.416  28.034 1473.0902 09:50:02.76M
2018-04-09T09:50:24.746Z|I-OCEAN7-304-0616641|  24.99   7.699  29.415  28.031 1473.0894 09:50:07.82M
2018-04-09T09:50:29.809Z|I-OCEAN7-304-0616641|  24.99   7.699  29.359  27.974 1473.0172 09:50:12.89M
2018-04-09T09:50:34.877Z|I-OCEAN7-304-0616641|  24.99   7.699  29.360  27.974 1473.0170 09:50:17.95M
2018-04-09T09:50:39.939Z|I-OCEAN7-304-0616641|  24.99   7.696  29.395  28.014 1473.0553 09:50:23.04M
2018-04-09T09:50:45.006Z|I-OCEAN7-304-0616641|  24.99   7.697  29.396  28.014 1473.0577 09:50:28.10M
2018-04-09T09:50:50.071Z|I-OCEAN7-304-0616641|  24.97   7.697  29.444  28.064 1473.1212 09:50:33.17M
2018-04-09T09:50:55.135Z|I-OCEAN7-304-0616641|  24.97   7.697  29.582  28.209 1473.3019 09:50:38.23M