2018-04-09T09:48:02.925Z|I-OCEAN7-304-0616641|  24.99   7.699  29.804  28.441 1473.5951 09:47:46.01M
2018-04-09T09:48:07.987Z|I-OCEAN7-304-0616641|  24.96   7.699  29.843  28.483 1473.6467 09:47:51.08M
2018-04-09T09:48:13.052Z|I-OCEAN7-304-0616641|  24.96   7.699  29.843  28.482 1473.6461 09:47:56.14M
2018-04-09T09:48:18.117Z|I-OCEAN7-304-0616641|  24.96   7.698  29.830  28.470 1473.6272 09:48:01.21M
2018-04-09T09:48:23.186Z|I-OCEAN7-304-0616641|  24.96   7.698  29.829  28.468 1473.6261 09:48:06.27M
2018-04-09T09:48:28.247Z|I-OCEAN7-304-0616641|  24.96   7.701  29.766  28.400 1473.5510 09:48:11.34M
2018-04-09T09:48:33.313Z|I-OCEAN7-304-0616641|  24.96   7.701  29.766  28.400 1473.5521 09:48:16.40M
2018-04-09T09:48:38.381Z|I-OCEAN7-304-0616641|  24.95   7.701  29.799  28.434 1473.5957 09:48:21.46M
2018-04-09T09:48:43.446Z|I-OCEAN7-304-0616641|  24.90   7.702  29.855  28.494 1473.6696 09:48:26.53M
2018-04-09T09:48:48.509Z|I-OCEAN7-304-0616641|  24.98   7.702  29.827  28.463 1473.6337 09:48:31.59M
2018-04-09T09:48:53.575Z|I-OCEAN7-304-0616641|  24.98   7.702  29.798  28.433 1473.5964 09:48:36.65M
2018-04-09T09:48:58.640Z|I-OCEAN7-304-0616641|  24.99   7.702  29.776  28.409 1473.5684 09:48:41.72M