2018-04-09T09:45:00.583Z|I-OCEAN7-304-0616641|  24.99   7.699  29.067  27.667 1472.6361 09:44:43.65M
2018-04-09T09:45:05.647Z|I-OCEAN7-304-0616641|  24.97   7.699  29.022  27.619 1472.5770 09:44:48.72M
2018-04-09T09:45:10.712Z|I-OCEAN7-304-0616641|  25.02   7.699  29.022  27.620 1472.5785 09:44:53.78M
2018-04-09T09:45:15.777Z|I-OCEAN7-304-0616641|  25.02   7.699  28.956  27.550 1472.4926 09:44:58.84M
2018-04-09T09:45:20.842Z|I-OCEAN7-304-0616641|  25.02   7.699  28.810  27.397 1472.3031 09:45:03.91M
2018-04-09T09:45:25.906Z|I-OCEAN7-304-0616641|  25.02   7.699  28.740  27.323 1472.2115 09:45:08.97M
2018-04-09T09:45:30.972Z|I-OCEAN7-304-0616641|  25.02   7.699  28.745  27.329 1472.2183 09:45:14.05M
2018-04-09T09:45:36.037Z|I-OCEAN7-304-0616641|  25.01   7.699  28.912  27.504 1472.4338 09:45:19.12M
2018-04-09T09:45:41.104Z|I-OCEAN7-304-0616641|  25.01   7.699  29.165  27.770 1472.7633 09:45:24.18M
2018-04-09T09:45:46.167Z|I-OCEAN7-304-0616641|  24.96   7.699  29.710  28.343 1473.4727 09:45:29.25M
2018-04-09T09:45:51.232Z|I-OCEAN7-304-0616641|  24.96   7.698  29.781  28.418 1473.5648 09:45:34.31M
2018-04-09T09:45:56.295Z|I-OCEAN7-304-0616641|  24.95   7.698  30.150  28.807 1474.0459 09:45:39.37M