2018-04-09T09:43:04.087Z|I-OCEAN7-304-0616641| 24.95 7.699 29.008 27.604 1472.5594 09:42:47.16M 2018-04-09T09:43:09.149Z|I-OCEAN7-304-0616641| 24.97 7.699 28.949 27.543 1472.4823 09:42:52.22M 2018-04-09T09:43:14.215Z|I-OCEAN7-304-0616641| 24.93 7.698 28.890 27.481 1472.4033 09:42:57.29M 2018-04-09T09:43:19.281Z|I-OCEAN7-304-0616641| 25.01 7.698 28.890 27.481 1472.4039 09:43:02.35M 2018-04-09T09:43:24.346Z|I-OCEAN7-304-0616641| 24.95 7.698 28.944 27.538 1472.4724 09:43:07.42M 2018-04-09T09:43:29.409Z|I-OCEAN7-304-0616641| 24.95 7.698 28.993 27.590 1472.5369 09:43:12.48M 2018-04-09T09:43:34.474Z|I-OCEAN7-304-0616641| 24.95 7.698 28.993 27.590 1472.5371 09:43:17.54M 2018-04-09T09:43:39.540Z|I-OCEAN7-304-0616641| 24.88 7.698 29.030 27.628 1472.5831 09:43:22.61M 2018-04-09T09:43:44.606Z|I-OCEAN7-304-0616641| 24.90 7.698 29.040 27.639 1472.5974 09:43:27.67M 2018-04-09T09:43:49.669Z|I-OCEAN7-304-0616641| 24.93 7.698 29.059 27.659 1472.6224 09:43:32.74M 2018-04-09T09:43:54.736Z|I-OCEAN7-304-0616641| 24.94 7.698 29.059 27.659 1472.6218 09:43:37.80M 2018-04-09T09:43:59.800Z|I-OCEAN7-304-0616641| 24.96 7.698 29.074 27.675 1472.6417 09:43:42.86M