2018-04-09T09:43:04.087Z|I-OCEAN7-304-0616641|  24.95   7.699  29.008  27.604 1472.5594 09:42:47.16M
2018-04-09T09:43:09.149Z|I-OCEAN7-304-0616641|  24.97   7.699  28.949  27.543 1472.4823 09:42:52.22M
2018-04-09T09:43:14.215Z|I-OCEAN7-304-0616641|  24.93   7.698  28.890  27.481 1472.4033 09:42:57.29M
2018-04-09T09:43:19.281Z|I-OCEAN7-304-0616641|  25.01   7.698  28.890  27.481 1472.4039 09:43:02.35M
2018-04-09T09:43:24.346Z|I-OCEAN7-304-0616641|  24.95   7.698  28.944  27.538 1472.4724 09:43:07.42M
2018-04-09T09:43:29.409Z|I-OCEAN7-304-0616641|  24.95   7.698  28.993  27.590 1472.5369 09:43:12.48M
2018-04-09T09:43:34.474Z|I-OCEAN7-304-0616641|  24.95   7.698  28.993  27.590 1472.5371 09:43:17.54M
2018-04-09T09:43:39.540Z|I-OCEAN7-304-0616641|  24.88   7.698  29.030  27.628 1472.5831 09:43:22.61M
2018-04-09T09:43:44.606Z|I-OCEAN7-304-0616641|  24.90   7.698  29.040  27.639 1472.5974 09:43:27.67M
2018-04-09T09:43:49.669Z|I-OCEAN7-304-0616641|  24.93   7.698  29.059  27.659 1472.6224 09:43:32.74M
2018-04-09T09:43:54.736Z|I-OCEAN7-304-0616641|  24.94   7.698  29.059  27.659 1472.6218 09:43:37.80M
2018-04-09T09:43:59.800Z|I-OCEAN7-304-0616641|  24.96   7.698  29.074  27.675 1472.6417 09:43:42.86M