2018-04-09T09:41:02.786Z|I-OCEAN7-304-0616641|  24.96   7.698  29.223  27.831 1472.8374 09:40:45.84M
2018-04-09T09:41:07.848Z|I-OCEAN7-304-0616641|  24.99   7.698  29.175  27.780 1472.7748 09:40:50.90M
2018-04-09T09:41:12.914Z|I-OCEAN7-304-0616641|  24.91   7.698  29.166  27.771 1472.7616 09:40:55.97M
2018-04-09T09:41:17.980Z|I-OCEAN7-304-0616641|  24.97   7.698  29.151  27.755 1472.7435 09:41:01.05M
2018-04-09T09:41:23.045Z|I-OCEAN7-304-0616641|  24.97   7.699  29.119  27.721 1472.7041 09:41:06.12M
2018-04-09T09:41:28.111Z|I-OCEAN7-304-0616641|  24.94   7.699  29.052  27.651 1472.6174 09:41:11.18M
2018-04-09T09:41:33.175Z|I-OCEAN7-304-0616641|  24.94   7.699  29.032  27.629 1472.5905 09:41:16.24M
2018-04-09T09:41:38.239Z|I-OCEAN7-304-0616641|  24.93   7.699  29.116  27.718 1472.7013 09:41:21.31M
2018-04-09T09:41:43.306Z|I-OCEAN7-304-0616641|  24.93   7.697  29.116  27.719 1472.6934 09:41:26.37M
2018-04-09T09:41:48.370Z|I-OCEAN7-304-0616641|  24.97   7.697  29.080  27.682 1472.6475 09:41:31.44M
2018-04-09T09:41:53.433Z|I-OCEAN7-304-0616641|  24.96   7.697  29.059  27.660 1472.6212 09:41:36.50M
2018-04-09T09:41:58.498Z|I-OCEAN7-304-0616641|  24.95   7.698  29.060  27.660 1472.6229 09:41:41.56M