2018-04-09T09:39:01.224Z|I-OCEAN7-304-0616641|  24.95   7.698  29.021  27.619 1472.5726 09:38:44.28M
2018-04-09T09:39:06.287Z|I-OCEAN7-304-0616641|  24.96   7.698  28.957  27.552 1472.4897 09:38:49.35M
2018-04-09T09:39:11.352Z|I-OCEAN7-304-0616641|  24.95   7.697  28.948  27.543 1472.4773 09:38:54.41M
2018-04-09T09:39:16.417Z|I-OCEAN7-304-0616641|  24.96   7.697  28.961  27.557 1472.4938 09:38:59.47M
2018-04-09T09:39:21.482Z|I-OCEAN7-304-0616641|  24.96   7.697  28.993  27.590 1472.5339 09:39:04.54M
2018-04-09T09:39:26.548Z|I-OCEAN7-304-0616641|  24.96   7.697  28.913  27.507 1472.4310 09:39:09.60M
2018-04-09T09:39:31.612Z|I-OCEAN7-304-0616641|  24.97   7.697  28.914  27.507 1472.4321 09:39:14.67M
2018-04-09T09:39:36.678Z|I-OCEAN7-304-0616641|  24.95   7.697  28.914  27.508 1472.4321 09:39:19.73M
2018-04-09T09:39:41.743Z|I-OCEAN7-304-0616641|  24.95   7.698  28.818  27.406 1472.3076 09:39:24.79M
2018-04-09T09:39:46.805Z|I-OCEAN7-304-0616641|  24.95   7.698  28.746  27.330 1472.2151 09:39:29.86M
2018-04-09T09:39:51.873Z|I-OCEAN7-304-0616641|  24.95   7.698  28.746  27.330 1472.2167 09:39:34.92M
2018-04-09T09:39:56.940Z|I-OCEAN7-304-0616641|  24.93   7.698  28.820  27.408 1472.3136 09:39:40.01M