2018-04-09T09:35:03.426Z|I-OCEAN7-304-0616641| 24.91 7.699 28.974 27.569 1472.5132 09:34:46.47M 2018-04-09T09:35:08.489Z|I-OCEAN7-304-0616641| 24.85 7.699 28.968 27.563 1472.5050 09:34:51.54M 2018-04-09T09:35:13.554Z|I-OCEAN7-304-0616641| 24.87 7.699 28.954 27.548 1472.4865 09:34:56.60M 2018-04-09T09:35:18.621Z|I-OCEAN7-304-0616641| 24.90 7.699 28.973 27.569 1472.5125 09:35:01.66M 2018-04-09T09:35:23.685Z|I-OCEAN7-304-0616641| 24.90 7.699 28.997 27.593 1472.5428 09:35:06.73M 2018-04-09T09:35:28.751Z|I-OCEAN7-304-0616641| 24.90 7.699 29.007 27.604 1472.5575 09:35:11.79M 2018-04-09T09:35:33.817Z|I-OCEAN7-304-0616641| 24.85 7.699 29.008 27.605 1472.5579 09:35:16.85M 2018-04-09T09:35:38.881Z|I-OCEAN7-304-0616641| 24.90 7.699 29.037 27.635 1472.5956 09:35:21.92M 2018-04-09T09:35:43.960Z|I-OCEAN7-304-0616641| 24.90 7.699 28.999 27.595 1472.5454 09:35:27.00M 2018-04-09T09:35:49.011Z|I-OCEAN7-304-0616641| 24.90 7.696 29.024 27.623 1472.5709 09:35:32.07M 2018-04-09T09:35:54.099Z|I-OCEAN7-304-0616641| 24.91 7.696 29.044 27.645 1472.5981 09:35:37.13M 2018-04-09T09:35:59.142Z|I-OCEAN7-304-0616641| 24.89 7.697 29.035 27.634 1472.5856 09:35:42.19M