2018-04-09T09:35:03.426Z|I-OCEAN7-304-0616641|  24.91   7.699  28.974  27.569 1472.5132 09:34:46.47M
2018-04-09T09:35:08.489Z|I-OCEAN7-304-0616641|  24.85   7.699  28.968  27.563 1472.5050 09:34:51.54M
2018-04-09T09:35:13.554Z|I-OCEAN7-304-0616641|  24.87   7.699  28.954  27.548 1472.4865 09:34:56.60M
2018-04-09T09:35:18.621Z|I-OCEAN7-304-0616641|  24.90   7.699  28.973  27.569 1472.5125 09:35:01.66M
2018-04-09T09:35:23.685Z|I-OCEAN7-304-0616641|  24.90   7.699  28.997  27.593 1472.5428 09:35:06.73M
2018-04-09T09:35:28.751Z|I-OCEAN7-304-0616641|  24.90   7.699  29.007  27.604 1472.5575 09:35:11.79M
2018-04-09T09:35:33.817Z|I-OCEAN7-304-0616641|  24.85   7.699  29.008  27.605 1472.5579 09:35:16.85M
2018-04-09T09:35:38.881Z|I-OCEAN7-304-0616641|  24.90   7.699  29.037  27.635 1472.5956 09:35:21.92M
2018-04-09T09:35:43.960Z|I-OCEAN7-304-0616641|  24.90   7.699  28.999  27.595 1472.5454 09:35:27.00M
2018-04-09T09:35:49.011Z|I-OCEAN7-304-0616641|  24.90   7.696  29.024  27.623 1472.5709 09:35:32.07M
2018-04-09T09:35:54.099Z|I-OCEAN7-304-0616641|  24.91   7.696  29.044  27.645 1472.5981 09:35:37.13M
2018-04-09T09:35:59.142Z|I-OCEAN7-304-0616641|  24.89   7.697  29.035  27.634 1472.5856 09:35:42.19M