2018-04-09T09:32:01.864Z|I-OCEAN7-304-0616641|  24.90   7.698  28.532  27.106 1471.9386 09:31:44.89M
2018-04-09T09:32:06.928Z|I-OCEAN7-304-0616641|  24.90   7.698  28.481  27.053 1471.8728 09:31:49.96M
2018-04-09T09:32:11.993Z|I-OCEAN7-304-0616641|  24.90   7.698  28.481  27.053 1471.8721 09:31:55.04M
2018-04-09T09:32:17.059Z|I-OCEAN7-304-0616641|  24.89   7.698  28.472  27.043 1471.8599 09:32:00.10M
2018-04-09T09:32:22.125Z|I-OCEAN7-304-0616641|  24.94   7.698  28.470  27.041 1471.8595 09:32:05.17M
2018-04-09T09:32:27.189Z|I-OCEAN7-304-0616641|  24.86   7.698  28.498  27.070 1471.8937 09:32:10.23M
2018-04-09T09:32:32.253Z|I-OCEAN7-304-0616641|  24.86   7.698  28.541  27.115 1471.9482 09:32:15.30M
2018-04-09T09:32:37.319Z|I-OCEAN7-304-0616641|  24.86   7.698  28.495  27.067 1471.8884 09:32:20.36M
2018-04-09T09:32:42.385Z|I-OCEAN7-304-0616641|  24.86   7.698  28.503  27.076 1471.8992 09:32:25.42M
2018-04-09T09:32:47.448Z|I-OCEAN7-304-0616641|  24.86   7.698  28.563  27.138 1471.9775 09:32:30.49M
2018-04-09T09:32:52.515Z|I-OCEAN7-304-0616641|  24.87   7.699  28.735  27.319 1472.2030 09:32:35.55M
2018-04-09T09:32:57.581Z|I-OCEAN7-304-0616641|  24.90   7.699  29.512  28.134 1473.2148 09:32:40.62M