2018-04-09T09:32:01.864Z|I-OCEAN7-304-0616641| 24.90 7.698 28.532 27.106 1471.9386 09:31:44.89M 2018-04-09T09:32:06.928Z|I-OCEAN7-304-0616641| 24.90 7.698 28.481 27.053 1471.8728 09:31:49.96M 2018-04-09T09:32:11.993Z|I-OCEAN7-304-0616641| 24.90 7.698 28.481 27.053 1471.8721 09:31:55.04M 2018-04-09T09:32:17.059Z|I-OCEAN7-304-0616641| 24.89 7.698 28.472 27.043 1471.8599 09:32:00.10M 2018-04-09T09:32:22.125Z|I-OCEAN7-304-0616641| 24.94 7.698 28.470 27.041 1471.8595 09:32:05.17M 2018-04-09T09:32:27.189Z|I-OCEAN7-304-0616641| 24.86 7.698 28.498 27.070 1471.8937 09:32:10.23M 2018-04-09T09:32:32.253Z|I-OCEAN7-304-0616641| 24.86 7.698 28.541 27.115 1471.9482 09:32:15.30M 2018-04-09T09:32:37.319Z|I-OCEAN7-304-0616641| 24.86 7.698 28.495 27.067 1471.8884 09:32:20.36M 2018-04-09T09:32:42.385Z|I-OCEAN7-304-0616641| 24.86 7.698 28.503 27.076 1471.8992 09:32:25.42M 2018-04-09T09:32:47.448Z|I-OCEAN7-304-0616641| 24.86 7.698 28.563 27.138 1471.9775 09:32:30.49M 2018-04-09T09:32:52.515Z|I-OCEAN7-304-0616641| 24.87 7.699 28.735 27.319 1472.2030 09:32:35.55M 2018-04-09T09:32:57.581Z|I-OCEAN7-304-0616641| 24.90 7.699 29.512 28.134 1473.2148 09:32:40.62M