2018-04-09T09:30:00.563Z|I-OCEAN7-304-0616641| 24.91 7.697 29.129 27.733 1472.7115 09:29:43.59M 2018-04-09T09:30:05.368Z|I-OCEAN7-304-0616641| 24.91 7.697 29.010 27.608 1472.5562 09:29:48.66M 2018-04-09T09:30:10.431Z|I-OCEAN7-304-0616641| 24.90 7.697 28.852 27.442 1472.3507 09:29:53.47M 2018-04-09T09:30:15.495Z|I-OCEAN7-304-0616641| 24.90 7.697 28.726 27.310 1472.1881 09:29:58.53M 2018-04-09T09:30:20.562Z|I-OCEAN7-304-0616641| 24.90 7.698 28.558 27.134 1471.9700 09:30:03.59M 2018-04-09T09:30:25.629Z|I-OCEAN7-304-0616641| 24.92 7.698 28.411 26.980 1471.7805 09:30:08.66M 2018-04-09T09:30:30.692Z|I-OCEAN7-304-0616641| 24.91 7.698 28.517 27.091 1471.9177 09:30:13.72M 2018-04-09T09:30:35.758Z|I-OCEAN7-304-0616641| 24.91 7.698 28.426 26.996 1471.8005 09:30:18.78M 2018-04-09T09:30:40.823Z|I-OCEAN7-304-0616641| 24.91 7.698 28.485 27.058 1471.8768 09:30:23.85M 2018-04-09T09:30:45.887Z|I-OCEAN7-304-0616641| 24.91 7.698 28.537 27.112 1471.9437 09:30:28.91M 2018-04-09T09:30:50.953Z|I-OCEAN7-304-0616641| 24.89 7.697 28.543 27.118 1471.9500 09:30:34.00M 2018-04-09T09:30:56.016Z|I-OCEAN7-304-0616641| 24.89 7.697 28.570 27.146 1471.9851 09:30:39.06M