2018-04-09T09:30:00.563Z|I-OCEAN7-304-0616641|  24.91   7.697  29.129  27.733 1472.7115 09:29:43.59M
2018-04-09T09:30:05.368Z|I-OCEAN7-304-0616641|  24.91   7.697  29.010  27.608 1472.5562 09:29:48.66M
2018-04-09T09:30:10.431Z|I-OCEAN7-304-0616641|  24.90   7.697  28.852  27.442 1472.3507 09:29:53.47M
2018-04-09T09:30:15.495Z|I-OCEAN7-304-0616641|  24.90   7.697  28.726  27.310 1472.1881 09:29:58.53M
2018-04-09T09:30:20.562Z|I-OCEAN7-304-0616641|  24.90   7.698  28.558  27.134 1471.9700 09:30:03.59M
2018-04-09T09:30:25.629Z|I-OCEAN7-304-0616641|  24.92   7.698  28.411  26.980 1471.7805 09:30:08.66M
2018-04-09T09:30:30.692Z|I-OCEAN7-304-0616641|  24.91   7.698  28.517  27.091 1471.9177 09:30:13.72M
2018-04-09T09:30:35.758Z|I-OCEAN7-304-0616641|  24.91   7.698  28.426  26.996 1471.8005 09:30:18.78M
2018-04-09T09:30:40.823Z|I-OCEAN7-304-0616641|  24.91   7.698  28.485  27.058 1471.8768 09:30:23.85M
2018-04-09T09:30:45.887Z|I-OCEAN7-304-0616641|  24.91   7.698  28.537  27.112 1471.9437 09:30:28.91M
2018-04-09T09:30:50.953Z|I-OCEAN7-304-0616641|  24.89   7.697  28.543  27.118 1471.9500 09:30:34.00M
2018-04-09T09:30:56.016Z|I-OCEAN7-304-0616641|  24.89   7.697  28.570  27.146 1471.9851 09:30:39.06M