2018-04-09T09:28:04.065Z|I-OCEAN7-304-0616641|  24.89   7.698  28.329  26.894 1471.6753 09:27:47.10M
2018-04-09T09:28:09.131Z|I-OCEAN7-304-0616641|  24.88   7.698  28.296  26.860 1471.6329 09:27:52.16M
2018-04-09T09:28:14.196Z|I-OCEAN7-304-0616641|  24.88   7.698  28.326  26.890 1471.6713 09:27:57.23M
2018-04-09T09:28:19.262Z|I-OCEAN7-304-0616641|  24.88   7.698  28.326  26.890 1471.6714 09:28:02.29M
2018-04-09T09:28:24.325Z|I-OCEAN7-304-0616641|  24.86   7.699  28.384  26.951 1471.7480 09:28:07.36M
2018-04-09T09:28:29.389Z|I-OCEAN7-304-0616641|  24.91   7.699  28.384  26.951 1471.7490 09:28:12.42M
2018-04-09T09:28:34.454Z|I-OCEAN7-304-0616641|  24.86   7.699  28.385  26.952 1471.7489 09:28:17.48M
2018-04-09T09:28:39.521Z|I-OCEAN7-304-0616641|  24.86   7.699  28.385  26.952 1471.7498 09:28:22.55M
2018-04-09T09:28:44.587Z|I-OCEAN7-304-0616641|  24.86   7.699  28.394  26.961 1471.7618 09:28:27.61M
2018-04-09T09:28:49.653Z|I-OCEAN7-304-0616641|  24.89   7.699  28.435  27.004 1471.8153 09:28:32.68M
2018-04-09T09:28:54.717Z|I-OCEAN7-304-0616641|  24.86   7.696  28.443  27.014 1471.8151 09:28:37.74M
2018-04-09T09:28:59.784Z|I-OCEAN7-304-0616641|  24.86   7.696  28.394  26.964 1471.7517 09:28:42.80M