2018-04-09T09:26:02.503Z|I-OCEAN7-304-0616641|  24.88   7.698  28.697  27.280 1472.1505 09:25:45.52M
2018-04-09T09:26:07.570Z|I-OCEAN7-304-0616641|  24.88   7.697  28.663  27.244 1472.1057 09:25:50.59M
2018-04-09T09:26:12.635Z|I-OCEAN7-304-0616641|  24.87   7.697  28.623  27.202 1472.0530 09:25:55.65M
2018-04-09T09:26:17.699Z|I-OCEAN7-304-0616641|  24.86   7.697  28.595  27.173 1472.0153 09:26:00.72M
2018-04-09T09:26:22.764Z|I-OCEAN7-304-0616641|  24.86   7.697  28.530  27.105 1471.9309 09:26:05.78M
2018-04-09T09:26:27.829Z|I-OCEAN7-304-0616641|  24.86   7.697  28.497  27.071 1471.8876 09:26:10.84M
2018-04-09T09:26:32.894Z|I-OCEAN7-304-0616641|  24.86   7.696  28.368  26.936 1471.7203 09:26:15.91M
2018-04-09T09:26:37.960Z|I-OCEAN7-304-0616641|  24.85   7.697  28.296  26.861 1471.6278 09:26:20.97M
2018-04-09T09:26:43.026Z|I-OCEAN7-304-0616641|  24.85   7.697  28.340  26.907 1471.6849 09:26:26.06M
2018-04-09T09:26:48.088Z|I-OCEAN7-304-0616641|  24.85   7.697  28.405  26.974 1471.7689 09:26:31.12M
2018-04-09T09:26:53.155Z|I-OCEAN7-304-0616641|  24.85   7.697  28.440  27.010 1471.8140 09:26:36.18M
2018-04-09T09:26:58.220Z|I-OCEAN7-304-0616641|  24.84   7.697  28.386  26.954 1471.7445 09:26:41.25M